2015-10-01T08:49:00.113Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5388 09:50:47.29M 2015-10-01T08:49:00.318Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5391 09:50:47.49M 2015-10-01T08:49:00.518Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.662 1504.5393 09:50:47.69M 2015-10-01T08:49:00.728Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.889 34.662 1504.5399 09:50:47.89M 2015-10-01T08:49:00.933Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.889 34.662 1504.5405 09:50:48.11M 2015-10-01T08:49:01.133Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.663 1504.5417 09:50:48.31M 2015-10-01T08:49:01.333Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5413 09:50:48.51M 2015-10-01T08:49:01.538Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5400 09:50:48.70M 2015-10-01T08:49:01.738Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.663 1504.5393 09:50:48.90M 2015-10-01T08:49:01.944Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.663 1504.5391 09:50:49.12M 2015-10-01T08:49:02.163Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.890 34.663 1504.5396 09:50:49.32M 2015-10-01T08:49:02.348Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.890 34.663 1504.5391 09:50:49.54M 2015-10-01T08:49:02.548Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.890 34.664 1504.5388 09:50:49.72M 2015-10-01T08:49:02.754Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.890 34.664 1504.5391 09:50:49.92M 2015-10-01T08:49:02.959Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.890 34.663 1504.5398 09:50:50.14M 2015-10-01T08:49:03.164Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5405 09:50:50.33M 2015-10-01T08:49:03.364Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5404 09:50:50.54M 2015-10-01T08:49:03.569Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.890 34.663 1504.5410 09:50:50.74M 2015-10-01T08:49:03.783Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.890 34.663 1504.5413 09:50:50.93M 2015-10-01T08:49:03.973Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5410 09:50:51.15M 2015-10-01T08:49:04.178Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5413 09:50:51.35M 2015-10-01T08:49:04.378Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5410 09:50:51.55M 2015-10-01T08:49:04.584Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.662 1504.5411 09:50:51.75M 2015-10-01T08:49:04.788Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.890 34.662 1504.5416 09:50:51.95M 2015-10-01T08:49:05.022Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.890 34.662 1504.5420 09:50:52.17M 2015-10-01T08:49:05.194Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.890 34.662 1504.5421 09:50:52.37M 2015-10-01T08:49:05.399Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5426 09:50:52.57M 2015-10-01T08:49:05.599Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5428 09:50:52.77M 2015-10-01T08:49:05.803Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.891 34.663 1504.5424 09:50:52.96M 2015-10-01T08:49:06.004Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5421 09:50:53.18M 2015-10-01T08:49:06.209Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.662 1504.5421 09:50:53.38M 2015-10-01T08:49:06.413Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.890 34.662 1504.5415 09:50:53.58M 2015-10-01T08:49:06.629Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5411 09:50:53.78M 2015-10-01T08:49:06.819Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5414 09:50:54.02M 2015-10-01T08:49:07.019Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.662 1504.5409 09:50:54.20M 2015-10-01T08:49:07.224Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.662 1504.5416 09:50:54.40M 2015-10-01T08:49:07.429Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5424 09:50:54.60M 2015-10-01T08:49:07.629Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5430 09:50:54.80M 2015-10-01T08:49:07.829Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.890 34.662 1504.5439 09:50:55.01M 2015-10-01T08:49:08.034Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.890 34.662 1504.5439 09:50:55.21M 2015-10-01T08:49:08.239Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.891 34.662 1504.5436 09:50:55.41M 2015-10-01T08:49:08.444Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.890 34.662 1504.5435 09:50:55.61M 2015-10-01T08:49:08.644Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5438 09:50:55.81M 2015-10-01T08:49:08.849Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.890 34.662 1504.5442 09:50:56.03M 2015-10-01T08:49:09.054Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.661 1504.5430 09:50:56.23M 2015-10-01T08:49:09.254Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.891 34.662 1504.5447 09:50:56.43M 2015-10-01T08:49:09.459Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.662 1504.5443 09:50:56.63M 2015-10-01T08:49:09.662Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5431 09:50:56.82M 2015-10-01T08:49:09.864Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5425 09:50:57.04M 2015-10-01T08:49:10.065Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5426 09:50:57.24M 2015-10-01T08:49:10.269Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.662 1504.5422 09:50:57.44M 2015-10-01T08:49:10.469Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5416 09:50:57.64M 2015-10-01T08:49:10.674Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.662 1504.5414 09:50:57.84M 2015-10-01T08:49:10.879Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5406 09:50:58.06M 2015-10-01T08:49:11.099Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5398 09:50:58.26M 2015-10-01T08:49:11.284Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.888 34.661 1504.5398 09:50:58.47M 2015-10-01T08:49:11.489Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.888 34.661 1504.5398 09:50:58.65M 2015-10-01T08:49:11.689Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.888 34.660 1504.5406 09:50:58.86M 2015-10-01T08:49:11.894Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.660 1504.5408 09:50:59.07M 2015-10-01T08:49:12.102Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.888 34.660 1504.5411 09:50:59.27M 2015-10-01T08:49:12.302Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.660 1504.5413 09:50:59.47M 2015-10-01T08:49:12.499Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.660 1504.5416 09:50:59.67M 2015-10-01T08:49:12.706Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.660 1504.5425 09:50:59.87M 2015-10-01T08:49:12.909Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.659 1504.5427 09:51:00.09M 2015-10-01T08:49:13.109Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.888 34.660 1504.5424 09:51:00.29M 2015-10-01T08:49:13.314Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.889 34.659 1504.5453 09:51:00.48M 2015-10-01T08:49:13.514Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.889 34.659 1504.5458 09:51:00.68M 2015-10-01T08:49:13.719Z|I-OCEAN7-304-XXXX| 27.52 14.318 41.889 34.659 1504.5464 09:51:00.88M 2015-10-01T08:49:13.924Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.889 34.659 1504.5470 09:51:01.10M 2015-10-01T08:49:14.129Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.890 34.659 1504.5472 09:51:01.30M 2015-10-01T08:49:14.329Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.889 34.660 1504.5465 09:51:01.50M 2015-10-01T08:49:14.529Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.889 34.659 1504.5464 09:51:01.70M 2015-10-01T08:49:14.734Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.892 34.662 1504.5492 09:51:01.90M 2015-10-01T08:49:14.939Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.893 34.663 1504.5492 09:51:02.12M 2015-10-01T08:49:15.139Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.893 34.663 1504.5491 09:51:02.32M 2015-10-01T08:49:15.339Z|I-OCEAN7-304-XXXX| 27.51 14.317 41.893 34.663 1504.5485 09:51:02.52M 2015-10-01T08:49:15.564Z|I-OCEAN7-304-XXXX| 27.51 14.317 41.893 34.663 1504.5480 09:51:02.71M 2015-10-01T08:49:15.749Z|I-OCEAN7-304-XXXX| 27.51 14.317 41.893 34.664 1504.5472 09:51:02.93M 2015-10-01T08:49:15.954Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.893 34.664 1504.5471 09:51:03.13M 2015-10-01T08:49:16.159Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.894 34.665 1504.5474 09:51:03.33M 2015-10-01T08:49:16.359Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.894 34.665 1504.5470 09:51:03.53M 2015-10-01T08:49:16.564Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.889 34.661 1504.5411 09:51:03.73M 2015-10-01T08:49:16.764Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.889 34.661 1504.5409 09:51:03.93M 2015-10-01T08:49:16.969Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.888 34.660 1504.5405 09:51:04.15M 2015-10-01T08:49:17.169Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.888 34.660 1504.5403 09:51:04.35M 2015-10-01T08:49:17.374Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.888 34.660 1504.5399 09:51:04.55M 2015-10-01T08:49:17.579Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.891 34.663 1504.5425 09:51:04.75M 2015-10-01T08:49:17.782Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.661 1504.5403 09:51:04.95M 2015-10-01T08:49:17.986Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.888 34.660 1504.5403 09:51:05.16M 2015-10-01T08:49:18.184Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.887 34.660 1504.5402 09:51:05.36M 2015-10-01T08:49:18.389Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.887 34.660 1504.5399 09:51:05.56M 2015-10-01T08:49:18.589Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5389 09:51:05.76M 2015-10-01T08:49:18.794Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5385 09:51:05.96M 2015-10-01T08:49:18.999Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.887 34.660 1504.5381 09:51:06.18M 2015-10-01T08:49:19.199Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.886 34.659 1504.5380 09:51:06.38M 2015-10-01T08:49:19.409Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.887 34.660 1504.5383 09:51:06.57M 2015-10-01T08:49:19.609Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.888 34.661 1504.5391 09:51:06.78M 2015-10-01T08:49:19.822Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.888 34.661 1504.5378 09:51:06.97M 2015-10-01T08:49:20.029Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.889 34.662 1504.5380 09:51:07.19M 2015-10-01T08:49:20.219Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.662 1504.5387 09:51:07.41M 2015-10-01T08:49:20.419Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.663 1504.5387 09:51:07.59M 2015-10-01T08:49:20.626Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.663 1504.5386 09:51:07.79M 2015-10-01T08:49:20.825Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.663 1504.5391 09:51:08.01M 2015-10-01T08:49:21.029Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.889 34.663 1504.5397 09:51:08.21M 2015-10-01T08:49:21.234Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.890 34.663 1504.5397 09:51:08.41M 2015-10-01T08:49:21.434Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.890 34.663 1504.5386 09:51:08.61M 2015-10-01T08:49:21.634Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.663 1504.5386 09:51:08.80M 2015-10-01T08:49:21.839Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.663 1504.5388 09:51:09.02M 2015-10-01T08:49:22.039Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.663 1504.5388 09:51:09.22M 2015-10-01T08:49:22.249Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.663 1504.5382 09:51:09.42M 2015-10-01T08:49:22.449Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.663 1504.5371 09:51:09.62M 2015-10-01T08:49:22.654Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.663 1504.5369 09:51:09.82M 2015-10-01T08:49:22.859Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.662 1504.5377 09:51:10.04M 2015-10-01T08:49:23.059Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.888 34.662 1504.5383 09:51:10.24M 2015-10-01T08:49:23.259Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.888 34.661 1504.5377 09:51:10.44M 2015-10-01T08:49:23.679Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.887 34.661 1504.5376 09:51:10.63M 2015-10-01T08:49:23.679Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.661 1504.5372 09:51:10.93M 2015-10-01T08:49:23.879Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.888 34.661 1504.5377 09:51:11.06M 2015-10-01T08:49:24.089Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.888 34.662 1504.5372 09:51:11.26M 2015-10-01T08:49:24.289Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5361 09:51:11.46M 2015-10-01T08:49:24.509Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5355 09:51:11.66M 2015-10-01T08:49:24.694Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.887 34.661 1504.5353 09:51:11.88M 2015-10-01T08:49:24.899Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.887 34.661 1504.5350 09:51:12.08M 2015-10-01T08:49:25.099Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.887 34.661 1504.5358 09:51:12.28M 2015-10-01T08:49:25.344Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.661 1504.5369 09:51:12.47M 2015-10-01T08:49:25.509Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.662 1504.5372 09:51:12.72M 2015-10-01T08:49:25.709Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5363 09:51:12.88M 2015-10-01T08:49:25.914Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5363 09:51:13.09M 2015-10-01T08:49:26.114Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.662 1504.5364 09:51:13.29M 2015-10-01T08:49:26.319Z|I-OCEAN7-304-XXXX| 27.55 14.313 41.888 34.662 1504.5363 09:51:13.49M 2015-10-01T08:49:26.524Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.889 34.663 1504.5365 09:51:13.69M 2015-10-01T08:49:26.724Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.885 34.660 1504.5321 09:51:13.89M 2015-10-01T08:49:26.929Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.887 34.661 1504.5345 09:51:14.11M 2015-10-01T08:49:27.134Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.887 34.661 1504.5353 09:51:14.31M 2015-10-01T08:49:27.342Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.887 34.661 1504.5355 09:51:14.51M 2015-10-01T08:49:27.539Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.888 34.662 1504.5365 09:51:14.70M 2015-10-01T08:49:27.740Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.663 1504.5364 09:51:14.91M 2015-10-01T08:49:27.945Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.663 1504.5372 09:51:15.12M 2015-10-01T08:49:28.145Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.663 1504.5375 09:51:15.32M 2015-10-01T08:49:28.350Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.663 1504.5375 09:51:15.52M 2015-10-01T08:49:28.550Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.663 1504.5375 09:51:15.72M 2015-10-01T08:49:28.754Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.889 34.663 1504.5372 09:51:15.92M 2015-10-01T08:49:28.975Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.662 1504.5374 09:51:16.14M 2015-10-01T08:49:29.160Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.662 1504.5371 09:51:16.35M 2015-10-01T08:49:29.365Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.662 1504.5370 09:51:16.53M 2015-10-01T08:49:29.570Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.882 34.657 1504.5310 09:51:16.74M 2015-10-01T08:49:29.770Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.883 34.657 1504.5311 09:51:16.93M 2015-10-01T08:49:29.975Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.883 34.657 1504.5310 09:51:17.15M 2015-10-01T08:49:30.175Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.884 34.658 1504.5320 09:51:17.35M 2015-10-01T08:49:30.462Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.884 34.657 1504.5328 09:51:17.55M 2015-10-01T08:49:30.586Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.884 34.657 1504.5342 09:51:17.80M 2015-10-01T08:49:30.822Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.885 34.658 1504.5347 09:51:17.95M 2015-10-01T08:49:30.985Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.885 34.659 1504.5355 09:51:18.17M 2015-10-01T08:49:31.195Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.892 34.664 1504.5416 09:51:18.37M 2015-10-01T08:49:31.395Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.665 1504.5427 09:51:18.57M 2015-10-01T08:49:31.595Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.892 34.665 1504.5430 09:51:18.77M 2015-10-01T08:49:31.800Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.892 34.665 1504.5435 09:51:18.96M 2015-10-01T08:49:32.005Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.665 1504.5432 09:51:19.18M 2015-10-01T08:49:32.210Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.660 1504.5375 09:51:19.38M 2015-10-01T08:49:32.410Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.660 1504.5380 09:51:19.58M 2015-10-01T08:49:32.610Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5380 09:51:19.78M 2015-10-01T08:49:32.815Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5380 09:51:20.00M 2015-10-01T08:49:33.020Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5377 09:51:20.20M 2015-10-01T08:49:33.220Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5365 09:51:20.40M 2015-10-01T08:49:33.445Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.886 34.660 1504.5352 09:51:20.60M 2015-10-01T08:49:33.625Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.886 34.659 1504.5347 09:51:20.81M 2015-10-01T08:49:33.830Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.886 34.659 1504.5348 09:51:21.01M 2015-10-01T08:49:34.035Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.886 34.660 1504.5360 09:51:21.21M 2015-10-01T08:49:34.235Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5377 09:51:21.41M 2015-10-01T08:49:34.440Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.660 1504.5377 09:51:21.61M 2015-10-01T08:49:34.640Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.661 1504.5381 09:51:21.81M 2015-10-01T08:49:34.845Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.895 34.668 1504.5464 09:51:22.03M 2015-10-01T08:49:35.045Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.893 34.666 1504.5443 09:51:22.23M 2015-10-01T08:49:35.250Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.665 1504.5433 09:51:22.42M 2015-10-01T08:49:35.455Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.891 34.663 1504.5422 09:51:22.62M 2015-10-01T08:49:35.655Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5404 09:51:22.83M 2015-10-01T08:49:35.860Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5393 09:51:23.04M 2015-10-01T08:49:36.065Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.888 34.661 1504.5388 09:51:23.24M 2015-10-01T08:49:36.270Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.660 1504.5374 09:51:23.44M 2015-10-01T08:49:36.470Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.891 34.664 1504.5425 09:51:23.64M 2015-10-01T08:49:36.675Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.892 34.665 1504.5438 09:51:23.84M 2015-10-01T08:49:36.875Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.895 34.667 1504.5463 09:51:24.06M 2015-10-01T08:49:37.075Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.894 34.667 1504.5449 09:51:24.26M 2015-10-01T08:49:37.280Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.893 34.666 1504.5435 09:51:24.45M 2015-10-01T08:49:37.485Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.893 34.666 1504.5426 09:51:24.65M 2015-10-01T08:49:37.690Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.892 34.666 1504.5425 09:51:24.85M 2015-10-01T08:49:37.910Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.892 34.665 1504.5421 09:51:25.07M 2015-10-01T08:49:38.095Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.892 34.665 1504.5416 09:51:25.29M 2015-10-01T08:49:38.295Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.891 34.665 1504.5406 09:51:25.47M 2015-10-01T08:49:38.502Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.895 34.668 1504.5439 09:51:25.67M 2015-10-01T08:49:38.700Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.892 34.666 1504.5410 09:51:25.87M 2015-10-01T08:49:38.905Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.891 34.665 1504.5403 09:51:26.09M 2015-10-01T08:49:39.110Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.664 1504.5394 09:51:26.29M 2015-10-01T08:49:39.315Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.664 1504.5402 09:51:26.49M 2015-10-01T08:49:39.515Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.890 34.663 1504.5403 09:51:26.69M 2015-10-01T08:49:39.715Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.890 34.663 1504.5402 09:51:26.88M 2015-10-01T08:49:39.920Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.890 34.664 1504.5400 09:51:27.10M 2015-10-01T08:49:40.125Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.891 34.664 1504.5410 09:51:27.30M 2015-10-01T08:49:40.325Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.891 34.664 1504.5419 09:51:27.50M 2015-10-01T08:49:40.530Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.891 34.664 1504.5424 09:51:27.70M 2015-10-01T08:49:40.730Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.892 34.664 1504.5424 09:51:27.90M 2015-10-01T08:49:40.935Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.885 34.658 1504.5353 09:51:28.12M 2015-10-01T08:49:41.140Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.885 34.658 1504.5356 09:51:28.32M 2015-10-01T08:49:41.345Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.885 34.658 1504.5365 09:51:28.52M 2015-10-01T08:49:41.545Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.885 34.658 1504.5372 09:51:28.71M 2015-10-01T08:49:41.746Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.886 34.658 1504.5382 09:51:28.91M 2015-10-01T08:49:41.950Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.886 34.657 1504.5397 09:51:29.13M 2015-10-01T08:49:42.155Z|I-OCEAN7-304-XXXX| 27.52 14.317 41.886 34.657 1504.5402 09:51:29.33M 2015-10-01T08:49:42.375Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.886 34.657 1504.5397 09:51:29.53M 2015-10-01T08:49:42.560Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.886 34.658 1504.5406 09:51:29.75M 2015-10-01T08:49:42.765Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.887 34.658 1504.5414 09:51:29.93M 2015-10-01T08:49:42.965Z|I-OCEAN7-304-XXXX| 27.53 14.317 41.888 34.659 1504.5430 09:51:30.15M 2015-10-01T08:49:43.170Z|I-OCEAN7-304-XXXX| 27.53 14.317 41.889 34.660 1504.5438 09:51:30.34M 2015-10-01T08:49:43.370Z|I-OCEAN7-304-XXXX| 27.50 14.317 41.890 34.661 1504.5444 09:51:30.55M 2015-10-01T08:49:43.575Z|I-OCEAN7-304-XXXX| 27.50 14.317 41.890 34.661 1504.5452 09:51:30.74M 2015-10-01T08:49:43.775Z|I-OCEAN7-304-XXXX| 27.53 14.317 41.891 34.661 1504.5468 09:51:30.94M 2015-10-01T08:49:43.980Z|I-OCEAN7-304-XXXX| 27.52 14.317 41.891 34.662 1504.5470 09:51:31.16M 2015-10-01T08:49:44.180Z|I-OCEAN7-304-XXXX| 27.52 14.317 41.892 34.663 1504.5472 09:51:31.36M 2015-10-01T08:49:44.386Z|I-OCEAN7-304-XXXX| 27.52 14.317 41.892 34.663 1504.5472 09:51:31.56M 2015-10-01T08:49:44.590Z|I-OCEAN7-304-XXXX| 27.52 14.317 41.892 34.663 1504.5466 09:51:31.76M 2015-10-01T08:49:44.795Z|I-OCEAN7-304-XXXX| 27.49 14.317 41.891 34.662 1504.5452 09:51:31.96M 2015-10-01T08:49:44.995Z|I-OCEAN7-304-XXXX| 27.49 14.317 41.890 34.661 1504.5437 09:51:32.18M 2015-10-01T08:49:45.200Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.890 34.661 1504.5433 09:51:32.38M 2015-10-01T08:49:45.405Z|I-OCEAN7-304-XXXX| 27.51 14.317 41.890 34.661 1504.5439 09:51:32.58M 2015-10-01T08:49:45.610Z|I-OCEAN7-304-XXXX| 27.49 14.317 41.890 34.661 1504.5438 09:51:32.77M 2015-10-01T08:49:45.810Z|I-OCEAN7-304-XXXX| 27.52 14.317 41.889 34.661 1504.5436 09:51:33.98M 2015-10-01T08:49:46.010Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.889 34.661 1504.5422 09:51:33.19M 2015-10-01T08:49:46.215Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.889 34.660 1504.5417 09:51:33.39M 2015-10-01T08:49:46.415Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.888 34.660 1504.5411 09:51:33.59M 2015-10-01T08:49:46.620Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.888 34.660 1504.5410 09:51:33.79M 2015-10-01T08:49:46.840Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.888 34.660 1504.5396 09:51:34.01M 2015-10-01T08:49:47.026Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.887 34.660 1504.5387 09:51:34.22M 2015-10-01T08:49:47.230Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.887 34.659 1504.5381 09:51:34.41M 2015-10-01T08:49:47.430Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.886 34.659 1504.5377 09:51:34.61M 2015-10-01T08:49:47.635Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.887 34.659 1504.5378 09:51:34.80M 2015-10-01T08:49:47.840Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.659 1504.5376 09:51:35.02M 2015-10-01T08:49:48.041Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5369 09:51:35.22M 2015-10-01T08:49:48.246Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.887 34.660 1504.5372 09:51:35.42M 2015-10-01T08:49:48.450Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.886 34.659 1504.5364 09:51:35.62M 2015-10-01T08:49:48.650Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.886 34.659 1504.5353 09:51:35.82M 2015-10-01T08:49:48.850Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.886 34.659 1504.5365 09:51:36.04M 2015-10-01T08:49:49.060Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.886 34.659 1504.5364 09:51:36.23M 2015-10-01T08:49:49.260Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.886 34.659 1504.5367 09:51:36.44M 2015-10-01T08:49:49.465Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.886 34.659 1504.5366 09:51:36.63M 2015-10-01T08:49:49.666Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.886 34.659 1504.5366 09:51:36.83M 2015-10-01T08:49:49.870Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.886 34.659 1504.5376 09:51:37.05M 2015-10-01T08:49:50.075Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.887 34.659 1504.5383 09:51:37.25M 2015-10-01T08:49:50.275Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5378 09:51:37.45M 2015-10-01T08:49:50.481Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5375 09:51:37.65M 2015-10-01T08:49:50.680Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.886 34.659 1504.5363 09:51:37.85M 2015-10-01T08:49:50.886Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.886 34.660 1504.5353 09:51:38.07M 2015-10-01T08:49:51.102Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.886 34.660 1504.5358 09:51:38.27M 2015-10-01T08:49:51.311Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.887 34.660 1504.5356 09:51:38.47M 2015-10-01T08:49:51.491Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5360 09:51:38.68M 2015-10-01T08:49:51.696Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.660 1504.5370 09:51:38.86M 2015-10-01T08:49:51.901Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.660 1504.5369 09:51:39.08M 2015-10-01T08:49:52.106Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.661 1504.5366 09:51:39.28M 2015-10-01T08:49:52.307Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5359 09:51:39.48M 2015-10-01T08:49:52.542Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5358 09:51:39.68M 2015-10-01T08:49:52.711Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5359 09:51:39.88M 2015-10-01T08:49:52.911Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5361 09:51:40.10M 2015-10-01T08:49:53.116Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5364 09:51:40.29M 2015-10-01T08:49:53.321Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.887 34.661 1504.5355 09:51:40.49M 2015-10-01T08:49:53.526Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.661 1504.5353 09:51:40.69M 2015-10-01T08:49:53.743Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5360 09:51:40.89M 2015-10-01T08:49:53.931Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5370 09:51:41.11M 2015-10-01T08:49:54.136Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5370 09:51:41.31M 2015-10-01T08:49:54.336Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5365 09:51:41.51M 2015-10-01T08:49:54.541Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5350 09:51:41.71M 2015-10-01T08:49:54.746Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.887 34.660 1504.5383 09:51:41.91M 2015-10-01T08:49:54.947Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.659 1504.5374 09:51:42.13M 2015-10-01T08:49:55.151Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.659 1504.5378 09:51:42.33M 2015-10-01T08:49:55.351Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.659 1504.5386 09:51:42.53M 2015-10-01T08:49:55.556Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.659 1504.5382 09:51:42.72M 2015-10-01T08:49:55.776Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.659 1504.5382 09:51:42.92M 2015-10-01T08:49:55.961Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.886 34.658 1504.5387 09:51:43.16M 2015-10-01T08:49:56.166Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.886 34.658 1504.5388 09:51:43.34M 2015-10-01T08:49:56.366Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.886 34.658 1504.5383 09:51:43.54M 2015-10-01T08:49:56.571Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.886 34.658 1504.5381 09:51:43.74M 2015-10-01T08:49:56.771Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.886 34.658 1504.5380 09:51:43.94M 2015-10-01T08:49:56.976Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.886 34.658 1504.5377 09:51:44.15M 2015-10-01T08:49:57.176Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.886 34.659 1504.5381 09:51:44.36M 2015-10-01T08:49:57.381Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5381 09:51:44.55M 2015-10-01T08:49:57.587Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5377 09:51:44.75M 2015-10-01T08:49:57.786Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.887 34.660 1504.5385 09:51:44.95M 2015-10-01T08:49:57.991Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5389 09:51:45.17M 2015-10-01T08:49:58.191Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.888 34.661 1504.5396 09:51:45.37M 2015-10-01T08:49:58.396Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.887 34.660 1504.5388 09:51:45.56M 2015-10-01T08:49:58.622Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.887 34.660 1504.5387 09:51:45.77M 2015-10-01T08:49:58.806Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.887 34.660 1504.5382 09:51:45.97M 2015-10-01T08:49:59.011Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5380 09:51:46.19M 2015-10-01T08:49:59.211Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.661 1504.5378 09:51:46.39M 2015-10-01T08:49:59.416Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.662 1504.5377 09:51:46.59M 2015-10-01T08:49:59.616Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.662 1504.5378 09:51:46.79M 2015-10-01T08:49:59.811Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5371 09:51:47.00M