2015-10-01T08:45:00.138Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.898 34.669 1504.5527 09:46:47.30M 2015-10-01T08:45:00.343Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.897 34.668 1504.5521 09:46:47.50M 2015-10-01T08:45:00.547Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.897 34.668 1504.5519 09:46:47.70M 2015-10-01T08:45:00.748Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.897 34.668 1504.5513 09:46:47.90M 2015-10-01T08:45:00.963Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.896 34.667 1504.5500 09:46:48.12M 2015-10-01T08:45:01.153Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.895 34.667 1504.5496 09:46:48.33M 2015-10-01T08:45:01.358Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.895 34.666 1504.5492 09:46:48.52M 2015-10-01T08:45:01.558Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.894 34.665 1504.5492 09:46:48.72M 2015-10-01T08:45:01.763Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.894 34.665 1504.5492 09:46:48.91M 2015-10-01T08:45:01.963Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.893 34.665 1504.5486 09:46:49.13M 2015-10-01T08:45:02.168Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.893 34.664 1504.5477 09:46:49.33M 2015-10-01T08:45:02.373Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.892 34.664 1504.5475 09:46:49.53M 2015-10-01T08:45:02.573Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.892 34.664 1504.5468 09:46:49.73M 2015-10-01T08:45:02.778Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.892 34.664 1504.5460 09:46:49.93M 2015-10-01T08:45:02.986Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.663 1504.5442 09:46:50.15M 2015-10-01T08:45:03.188Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.662 1504.5433 09:46:50.35M 2015-10-01T08:45:03.388Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5425 09:46:50.55M 2015-10-01T08:45:03.588Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.661 1504.5422 09:46:50.75M 2015-10-01T08:45:03.793Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.661 1504.5420 09:46:50.95M 2015-10-01T08:45:03.993Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.661 1504.5417 09:46:51.16M 2015-10-01T08:45:04.198Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.661 1504.5419 09:46:51.36M 2015-10-01T08:45:04.403Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.661 1504.5416 09:46:51.56M 2015-10-01T08:45:04.608Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.889 34.661 1504.5410 09:46:51.76M 2015-10-01T08:45:04.808Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.661 1504.5411 09:46:51.96M 2015-10-01T08:45:05.013Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.661 1504.5414 09:46:52.18M 2015-10-01T08:45:05.213Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.889 34.662 1504.5419 09:46:52.38M 2015-10-01T08:45:05.433Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.889 34.661 1504.5416 09:46:52.58M 2015-10-01T08:45:05.618Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.889 34.661 1504.5414 09:46:52.79M 2015-10-01T08:45:05.824Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.888 34.661 1504.5410 09:46:52.97M 2015-10-01T08:45:06.023Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.888 34.661 1504.5415 09:46:53.19M 2015-10-01T08:45:06.228Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.661 1504.5416 09:46:53.39M 2015-10-01T08:45:06.433Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5422 09:46:53.59M 2015-10-01T08:45:06.638Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.889 34.661 1504.5426 09:46:53.79M 2015-10-01T08:45:06.838Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.661 1504.5431 09:46:54.01M 2015-10-01T08:45:07.038Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.661 1504.5438 09:46:54.21M 2015-10-01T08:45:07.243Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.661 1504.5444 09:46:54.41M 2015-10-01T08:45:07.448Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.890 34.661 1504.5448 09:46:54.61M 2015-10-01T08:45:07.648Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.890 34.661 1504.5455 09:46:54.81M 2015-10-01T08:45:07.862Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.890 34.661 1504.5466 09:46:55.02M 2015-10-01T08:45:08.058Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.890 34.661 1504.5461 09:46:55.22M 2015-10-01T08:45:08.262Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.890 34.661 1504.5460 09:46:55.42M 2015-10-01T08:45:08.465Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.890 34.661 1504.5463 09:46:55.62M 2015-10-01T08:45:08.664Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.890 34.661 1504.5470 09:46:55.82M 2015-10-01T08:45:08.868Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.891 34.661 1504.5479 09:46:56.04M 2015-10-01T08:45:09.073Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.891 34.661 1504.5477 09:46:56.24M 2015-10-01T08:45:09.273Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.891 34.661 1504.5472 09:46:56.44M 2015-10-01T08:45:09.478Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.891 34.662 1504.5470 09:46:56.64M 2015-10-01T08:45:09.683Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.662 1504.5463 09:46:56.84M 2015-10-01T08:45:09.904Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.662 1504.5454 09:46:57.06M 2015-10-01T08:45:10.088Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.662 1504.5449 09:46:57.27M 2015-10-01T08:45:10.288Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.663 1504.5443 09:46:57.45M 2015-10-01T08:45:10.493Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.663 1504.5444 09:46:57.65M 2015-10-01T08:45:10.693Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.664 1504.5438 09:46:57.85M 2015-10-01T08:45:10.902Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5431 09:46:58.07M 2015-10-01T08:45:11.105Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.891 34.664 1504.5424 09:46:58.27M 2015-10-01T08:45:11.303Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.891 34.664 1504.5424 09:46:58.47M 2015-10-01T08:45:11.509Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5430 09:46:58.67M 2015-10-01T08:45:11.708Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.664 1504.5433 09:46:58.87M 2015-10-01T08:45:11.942Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.891 34.664 1504.5420 09:46:59.08M 2015-10-01T08:45:12.113Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.891 34.664 1504.5421 09:46:59.28M 2015-10-01T08:45:12.342Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.664 1504.5433 09:46:59.48M 2015-10-01T08:45:12.524Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.664 1504.5438 09:46:59.68M 2015-10-01T08:45:12.724Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.891 34.664 1504.5435 09:46:59.88M 2015-10-01T08:45:12.929Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.891 34.663 1504.5444 09:47:00.10M 2015-10-01T08:45:13.133Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.892 34.664 1504.5450 09:47:00.30M 2015-10-01T08:45:13.334Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.892 34.663 1504.5453 09:47:00.50M 2015-10-01T08:45:13.538Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.663 1504.5453 09:47:00.70M 2015-10-01T08:45:13.745Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.663 1504.5454 09:47:00.89M 2015-10-01T08:45:13.944Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.663 1504.5453 09:47:01.11M 2015-10-01T08:45:14.148Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.663 1504.5453 09:47:01.31M 2015-10-01T08:45:14.364Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.662 1504.5447 09:47:01.51M 2015-10-01T08:45:14.554Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.662 1504.5443 09:47:01.73M 2015-10-01T08:45:14.754Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.890 34.662 1504.5436 09:47:01.91M 2015-10-01T08:45:14.959Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.890 34.662 1504.5438 09:47:02.13M 2015-10-01T08:45:15.163Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.890 34.662 1504.5446 09:47:02.33M 2015-10-01T08:45:15.363Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.662 1504.5447 09:47:02.53M 2015-10-01T08:45:15.569Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.662 1504.5457 09:47:02.73M 2015-10-01T08:45:15.782Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.663 1504.5453 09:47:02.92M 2015-10-01T08:45:15.974Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.891 34.663 1504.5444 09:47:03.14M 2015-10-01T08:45:16.179Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5443 09:47:03.34M 2015-10-01T08:45:16.379Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.663 1504.5435 09:47:03.54M 2015-10-01T08:45:16.622Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.663 1504.5439 09:47:03.74M 2015-10-01T08:45:16.789Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.891 34.663 1504.5442 09:47:03.94M 2015-10-01T08:45:16.989Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5455 09:47:04.16M 2015-10-01T08:45:17.222Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5463 09:47:04.36M 2015-10-01T08:45:17.399Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5466 09:47:04.55M 2015-10-01T08:45:17.599Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.893 34.664 1504.5479 09:47:04.76M 2015-10-01T08:45:17.804Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.893 34.664 1504.5482 09:47:04.95M 2015-10-01T08:45:18.004Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.893 34.664 1504.5472 09:47:05.18M 2015-10-01T08:45:18.222Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.892 34.663 1504.5466 09:47:05.37M 2015-10-01T08:45:18.409Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.892 34.663 1504.5457 09:47:05.57M 2015-10-01T08:45:18.614Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.892 34.663 1504.5452 09:47:05.77M 2015-10-01T08:45:18.834Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.663 1504.5450 09:47:05.97M 2015-10-01T08:45:19.019Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.892 34.664 1504.5454 09:47:06.21M 2015-10-01T08:45:19.219Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.892 34.664 1504.5457 09:47:06.39M 2015-10-01T08:45:19.426Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.892 34.664 1504.5465 09:47:06.58M 2015-10-01T08:45:19.629Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.892 34.663 1504.5472 09:47:06.79M 2015-10-01T08:45:19.829Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.663 1504.5460 09:47:07.01M 2015-10-01T08:45:20.034Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.663 1504.5458 09:47:07.20M 2015-10-01T08:45:20.239Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.663 1504.5458 09:47:07.40M 2015-10-01T08:45:20.439Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.663 1504.5460 09:47:07.60M 2015-10-01T08:45:20.644Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.663 1504.5458 09:47:07.80M 2015-10-01T08:45:20.849Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.663 1504.5463 09:47:08.02M 2015-10-01T08:45:21.049Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.891 34.663 1504.5459 09:47:08.22M 2015-10-01T08:45:21.254Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.892 34.664 1504.5450 09:47:08.42M 2015-10-01T08:45:21.454Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.892 34.664 1504.5452 09:47:08.62M 2015-10-01T08:45:21.659Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.892 34.665 1504.5448 09:47:08.81M 2015-10-01T08:45:21.859Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.892 34.665 1504.5452 09:47:09.03M 2015-10-01T08:45:22.066Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.893 34.665 1504.5453 09:47:09.23M 2015-10-01T08:45:22.269Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.892 34.665 1504.5449 09:47:09.43M 2015-10-01T08:45:22.474Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.892 34.665 1504.5435 09:47:09.63M 2015-10-01T08:45:22.674Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.892 34.665 1504.5431 09:47:09.83M 2015-10-01T08:45:22.879Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.892 34.665 1504.5427 09:47:10.05M 2015-10-01T08:45:23.079Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.892 34.665 1504.5430 09:47:10.25M 2015-10-01T08:45:23.304Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.892 34.665 1504.5437 09:47:10.45M 2015-10-01T08:45:23.489Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.892 34.665 1504.5433 09:47:10.66M 2015-10-01T08:45:23.689Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.892 34.665 1504.5438 09:47:10.85M 2015-10-01T08:45:23.894Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.892 34.664 1504.5444 09:47:11.07M 2015-10-01T08:45:24.099Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.664 1504.5436 09:47:11.26M 2015-10-01T08:45:24.302Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.892 34.664 1504.5444 09:47:11.46M 2015-10-01T08:45:24.499Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.892 34.664 1504.5446 09:47:11.66M 2015-10-01T08:45:24.742Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.892 34.664 1504.5452 09:47:11.86M 2015-10-01T08:45:24.909Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.891 34.663 1504.5449 09:47:12.08M 2015-10-01T08:45:25.109Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.891 34.662 1504.5454 09:47:12.28M 2015-10-01T08:45:25.314Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.891 34.662 1504.5452 09:47:12.48M 2015-10-01T08:45:25.514Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.890 34.661 1504.5459 09:47:12.68M 2015-10-01T08:45:25.719Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.890 34.661 1504.5463 09:47:12.87M 2015-10-01T08:45:25.924Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.890 34.660 1504.5469 09:47:13.09M 2015-10-01T08:45:26.124Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.889 34.661 1504.5449 09:47:13.29M 2015-10-01T08:45:26.329Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5441 09:47:13.49M 2015-10-01T08:45:26.534Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.661 1504.5427 09:47:13.69M 2015-10-01T08:45:26.742Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.662 1504.5427 09:47:13.89M 2015-10-01T08:45:26.939Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.662 1504.5426 09:47:14.11M 2015-10-01T08:45:27.144Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5417 09:47:14.31M 2015-10-01T08:45:27.346Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5391 09:47:14.51M 2015-10-01T08:45:27.549Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5393 09:47:14.71M 2015-10-01T08:45:27.769Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.889 34.662 1504.5398 09:47:14.91M 2015-10-01T08:45:27.954Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.889 34.662 1504.5400 09:47:15.14M 2015-10-01T08:45:28.159Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.663 1504.5392 09:47:15.32M 2015-10-01T08:45:28.382Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.889 34.663 1504.5393 09:47:15.52M 2015-10-01T08:45:28.564Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.889 34.663 1504.5399 09:47:15.72M 2015-10-01T08:45:28.769Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.890 34.663 1504.5402 09:47:15.92M 2015-10-01T08:45:28.969Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.890 34.663 1504.5408 09:47:16.14M 2015-10-01T08:45:29.174Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.890 34.663 1504.5408 09:47:16.34M 2015-10-01T08:45:29.374Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.890 34.663 1504.5406 09:47:16.54M 2015-10-01T08:45:29.579Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.889 34.662 1504.5403 09:47:16.74M 2015-10-01T08:45:29.779Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.662 1504.5406 09:47:16.94M 2015-10-01T08:45:29.986Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.889 34.662 1504.5406 09:47:17.15M 2015-10-01T08:45:30.185Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.890 34.663 1504.5421 09:47:17.35M 2015-10-01T08:45:30.389Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5424 09:47:17.55M 2015-10-01T08:45:30.589Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.890 34.663 1504.5419 09:47:17.75M 2015-10-01T08:45:30.794Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.664 1504.5404 09:47:17.95M 2015-10-01T08:45:30.999Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.891 34.664 1504.5410 09:47:18.17M 2015-10-01T08:45:31.204Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.890 34.664 1504.5413 09:47:18.37M 2015-10-01T08:45:31.404Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.891 34.664 1504.5402 09:47:18.57M 2015-10-01T08:45:31.609Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.891 34.665 1504.5400 09:47:18.77M 2015-10-01T08:45:31.809Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.891 34.665 1504.5403 09:47:18.96M 2015-10-01T08:45:32.014Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.891 34.665 1504.5408 09:47:19.18M 2015-10-01T08:45:32.234Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.892 34.665 1504.5420 09:47:19.38M 2015-10-01T08:45:32.419Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.892 34.666 1504.5427 09:47:19.60M 2015-10-01T08:45:32.627Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.893 34.666 1504.5436 09:47:19.78M 2015-10-01T08:45:32.825Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.893 34.666 1504.5433 09:47:20.00M 2015-10-01T08:45:33.029Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.893 34.666 1504.5438 09:47:20.20M 2015-10-01T08:45:33.230Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.893 34.666 1504.5444 09:47:20.40M 2015-10-01T08:45:33.434Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.893 34.666 1504.5443 09:47:20.60M 2015-10-01T08:45:33.639Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.893 34.666 1504.5447 09:47:20.79M 2015-10-01T08:45:33.839Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.893 34.666 1504.5447 09:47:21.01M 2015-10-01T08:45:34.045Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.893 34.666 1504.5444 09:47:21.21M 2015-10-01T08:45:34.250Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.894 34.666 1504.5459 09:47:21.41M 2015-10-01T08:45:34.449Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.894 34.665 1504.5464 09:47:21.61M 2015-10-01T08:45:34.654Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.894 34.665 1504.5466 09:47:21.81M 2015-10-01T08:45:34.862Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.894 34.665 1504.5465 09:47:22.03M 2015-10-01T08:45:35.059Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.893 34.665 1504.5458 09:47:22.23M 2015-10-01T08:45:35.259Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.893 34.665 1504.5448 09:47:22.43M 2015-10-01T08:45:35.465Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.893 34.665 1504.5448 09:47:22.63M 2015-10-01T08:45:35.702Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.893 34.665 1504.5449 09:47:22.83M 2015-10-01T08:45:35.869Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.893 34.665 1504.5452 09:47:23.04M 2015-10-01T08:45:36.074Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.893 34.665 1504.5452 09:47:23.24M 2015-10-01T08:45:36.275Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.893 34.665 1504.5450 09:47:23.44M 2015-10-01T08:45:36.479Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.892 34.665 1504.5449 09:47:23.64M 2015-10-01T08:45:36.700Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.892 34.664 1504.5448 09:47:23.84M 2015-10-01T08:45:36.884Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.664 1504.5437 09:47:24.08M 2015-10-01T08:45:37.084Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.891 34.664 1504.5432 09:47:24.26M 2015-10-01T08:45:37.290Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.891 34.664 1504.5422 09:47:24.45M 2015-10-01T08:45:37.495Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.891 34.664 1504.5420 09:47:24.65M 2015-10-01T08:45:37.700Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.891 34.664 1504.5425 09:47:24.85M 2015-10-01T08:45:37.900Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.891 34.663 1504.5432 09:47:25.07M 2015-10-01T08:45:38.105Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5428 09:47:25.27M 2015-10-01T08:45:38.305Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5430 09:47:25.47M 2015-10-01T08:45:38.515Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5421 09:47:25.67M 2015-10-01T08:45:38.715Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.662 1504.5432 09:47:25.87M 2015-10-01T08:45:38.915Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.662 1504.5427 09:47:26.09M 2015-10-01T08:45:39.120Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5430 09:47:26.29M 2015-10-01T08:45:39.325Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.662 1504.5426 09:47:26.49M 2015-10-01T08:45:39.525Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.662 1504.5427 09:47:26.69M 2015-10-01T08:45:39.730Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5430 09:47:26.88M 2015-10-01T08:45:39.935Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5433 09:47:27.10M 2015-10-01T08:45:40.135Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5441 09:47:27.30M 2015-10-01T08:45:40.335Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5447 09:47:27.50M 2015-10-01T08:45:40.540Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.662 1504.5452 09:47:27.70M 2015-10-01T08:45:40.745Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.663 1504.5448 09:47:27.90M 2015-10-01T08:45:40.945Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.891 34.663 1504.5436 09:47:28.12M 2015-10-01T08:45:41.165Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.891 34.663 1504.5438 09:47:28.32M 2015-10-01T08:45:41.350Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.891 34.664 1504.5441 09:47:28.53M 2015-10-01T08:45:41.555Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.892 34.664 1504.5447 09:47:28.71M 2015-10-01T08:45:41.760Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.892 34.664 1504.5455 09:47:28.91M 2015-10-01T08:45:41.965Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.892 34.665 1504.5455 09:47:29.13M 2015-10-01T08:45:42.165Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.893 34.664 1504.5483 09:47:29.33M 2015-10-01T08:45:42.365Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.893 34.664 1504.5485 09:47:29.53M 2015-10-01T08:45:42.570Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.893 34.664 1504.5474 09:47:29.73M 2015-10-01T08:45:42.775Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.893 34.665 1504.5471 09:47:29.93M 2015-10-01T08:45:42.980Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.893 34.665 1504.5475 09:47:30.15M 2015-10-01T08:45:43.180Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.893 34.665 1504.5469 09:47:30.35M 2015-10-01T08:45:43.385Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.893 34.664 1504.5469 09:47:30.54M 2015-10-01T08:45:43.585Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5472 09:47:30.74M 2015-10-01T08:45:43.790Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5465 09:47:30.94M 2015-10-01T08:45:43.990Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5458 09:47:31.16M 2015-10-01T08:45:44.195Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.892 34.664 1504.5450 09:47:31.36M 2015-10-01T08:45:44.400Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.891 34.664 1504.5439 09:47:31.56M 2015-10-01T08:45:44.622Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.891 34.663 1504.5430 09:47:31.76M 2015-10-01T08:45:44.805Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5420 09:47:31.96M 2015-10-01T08:45:45.010Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.889 34.662 1504.5409 09:47:32.18M 2015-10-01T08:45:45.210Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.662 1504.5408 09:47:32.38M 2015-10-01T08:45:45.410Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.889 34.662 1504.5411 09:47:32.58M 2015-10-01T08:45:45.635Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.889 34.662 1504.5413 09:47:32.77M 2015-10-01T08:45:45.820Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.889 34.662 1504.5413 09:47:33.01M 2015-10-01T08:45:46.025Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.663 1504.5417 09:47:33.19M 2015-10-01T08:45:46.225Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5419 09:47:33.39M 2015-10-01T08:45:46.426Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.663 1504.5422 09:47:33.59M 2015-10-01T08:45:46.630Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.891 34.663 1504.5424 09:47:33.79M 2015-10-01T08:45:46.835Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.891 34.663 1504.5422 09:47:34.01M 2015-10-01T08:45:47.040Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.891 34.664 1504.5421 09:47:34.21M 2015-10-01T08:45:47.245Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.891 34.664 1504.5422 09:47:34.41M 2015-10-01T08:45:47.440Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.664 1504.5439 09:47:34.61M 2015-10-01T08:45:47.645Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.664 1504.5437 09:47:34.80M 2015-10-01T08:45:47.850Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.664 1504.5432 09:47:35.02M 2015-10-01T08:45:48.055Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5432 09:47:35.22M 2015-10-01T08:45:48.255Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.891 34.664 1504.5422 09:47:35.42M 2015-10-01T08:45:48.460Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.891 34.664 1504.5410 09:47:35.62M 2015-10-01T08:45:48.665Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.891 34.664 1504.5410 09:47:35.82M 2015-10-01T08:45:48.865Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.891 34.664 1504.5413 09:47:36.04M 2015-10-01T08:45:49.067Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.890 34.663 1504.5405 09:47:36.24M 2015-10-01T08:45:49.270Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5404 09:47:36.43M 2015-10-01T08:45:49.475Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5403 09:47:36.63M 2015-10-01T08:45:49.675Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5408 09:47:36.84M 2015-10-01T08:45:49.880Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5408 09:47:37.05M 2015-10-01T08:45:50.100Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.662 1504.5419 09:47:37.25M 2015-10-01T08:45:50.285Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.662 1504.5428 09:47:37.47M 2015-10-01T08:45:50.490Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.662 1504.5424 09:47:37.65M 2015-10-01T08:45:50.690Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.662 1504.5425 09:47:37.85M 2015-10-01T08:45:50.895Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.662 1504.5425 09:47:38.07M 2015-10-01T08:45:51.102Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.890 34.662 1504.5424 09:47:38.27M 2015-10-01T08:45:51.300Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5428 09:47:38.47M 2015-10-01T08:45:51.505Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5438 09:47:38.66M 2015-10-01T08:45:51.710Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5437 09:47:38.86M 2015-10-01T08:45:51.910Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.662 1504.5432 09:47:39.08M 2015-10-01T08:45:52.143Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.889 34.661 1504.5426 09:47:39.28M 2015-10-01T08:45:52.315Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.661 1504.5419 09:47:39.48M 2015-10-01T08:45:52.520Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.888 34.661 1504.5413 09:47:39.68M 2015-10-01T08:45:52.720Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.888 34.660 1504.5411 09:47:39.88M 2015-10-01T08:45:52.925Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.889 34.661 1504.5414 09:47:40.10M 2015-10-01T08:45:53.130Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.889 34.661 1504.5410 09:47:40.30M 2015-10-01T08:45:53.330Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.889 34.662 1504.5413 09:47:40.50M 2015-10-01T08:45:53.535Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.662 1504.5422 09:47:40.69M 2015-10-01T08:45:53.740Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.662 1504.5426 09:47:40.89M 2015-10-01T08:45:53.940Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.661 1504.5435 09:47:41.11M 2015-10-01T08:45:54.145Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5437 09:47:41.31M 2015-10-01T08:45:54.346Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5444 09:47:41.51M 2015-10-01T08:45:54.570Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.890 34.661 1504.5450 09:47:41.71M 2015-10-01T08:45:54.755Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.890 34.661 1504.5460 09:47:41.93M 2015-10-01T08:45:54.955Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.891 34.661 1504.5472 09:47:42.13M 2015-10-01T08:45:55.160Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.892 34.662 1504.5483 09:47:42.33M 2015-10-01T08:45:55.360Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.892 34.663 1504.5496 09:47:42.53M 2015-10-01T08:45:55.565Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.893 34.663 1504.5502 09:47:42.72M 2015-10-01T08:45:55.770Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.893 34.663 1504.5502 09:47:42.92M 2015-10-01T08:45:55.970Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.893 34.663 1504.5505 09:47:43.14M 2015-10-01T08:45:56.175Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.892 34.663 1504.5499 09:47:43.34M 2015-10-01T08:45:56.375Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.892 34.663 1504.5499 09:47:43.54M 2015-10-01T08:45:56.580Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.892 34.663 1504.5502 09:47:43.74M 2015-10-01T08:45:56.785Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.892 34.663 1504.5499 09:47:43.94M 2015-10-01T08:45:57.022Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.893 34.663 1504.5497 09:47:44.16M 2015-10-01T08:45:57.185Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.893 34.664 1504.5499 09:47:44.36M 2015-10-01T08:45:57.391Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.893 34.664 1504.5497 09:47:44.55M 2015-10-01T08:45:57.596Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.893 34.664 1504.5483 09:47:44.75M 2015-10-01T08:45:57.801Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5464 09:47:44.95M 2015-10-01T08:45:58.000Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.892 34.664 1504.5447 09:47:45.17M 2015-10-01T08:45:58.205Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.891 34.664 1504.5438 09:47:45.37M 2015-10-01T08:45:58.410Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.891 34.664 1504.5431 09:47:45.57M 2015-10-01T08:45:58.610Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.891 34.664 1504.5419 09:47:45.77M 2015-10-01T08:45:58.815Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.891 34.664 1504.5422 09:47:45.97M 2015-10-01T08:45:59.035Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.891 34.664 1504.5414 09:47:46.19M 2015-10-01T08:45:59.215Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.891 34.664 1504.5413 09:47:46.40M 2015-10-01T08:45:59.425Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.891 34.664 1504.5400 09:47:46.58M 2015-10-01T08:45:59.625Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.664 1504.5399 09:47:46.79M 2015-10-01T08:45:59.862Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.889 34.663 1504.5383 09:47:47.00M