2015-10-01T08:42:00.055Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.891 34.664 1504.5441 09:43:47.21M 2015-10-01T08:42:00.261Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.664 1504.5433 09:43:47.41M 2015-10-01T08:42:00.460Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.664 1504.5431 09:43:47.61M 2015-10-01T08:42:00.660Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.663 1504.5430 09:43:47.81M 2015-10-01T08:42:00.865Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.890 34.663 1504.5420 09:43:48.03M 2015-10-01T08:42:01.070Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.890 34.663 1504.5404 09:43:48.23M 2015-10-01T08:42:01.302Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.890 34.663 1504.5398 09:43:48.43M 2015-10-01T08:42:01.475Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.890 34.663 1504.5400 09:43:48.63M 2015-10-01T08:42:01.675Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.890 34.663 1504.5397 09:43:48.83M 2015-10-01T08:42:01.880Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.890 34.664 1504.5398 09:43:49.04M 2015-10-01T08:42:02.085Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.890 34.664 1504.5399 09:43:49.24M 2015-10-01T08:42:02.300Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.891 34.664 1504.5411 09:43:49.44M 2015-10-01T08:42:02.490Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.891 34.664 1504.5415 09:43:49.66M 2015-10-01T08:42:02.690Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.891 34.664 1504.5416 09:43:49.84M 2015-10-01T08:42:02.895Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.891 34.664 1504.5425 09:43:50.06M 2015-10-01T08:42:03.100Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5427 09:43:50.26M 2015-10-01T08:42:03.300Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5428 09:43:50.46M 2015-10-01T08:42:03.500Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.664 1504.5442 09:43:50.66M 2015-10-01T08:42:03.741Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.664 1504.5443 09:43:50.85M 2015-10-01T08:42:03.910Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.664 1504.5450 09:43:51.07M 2015-10-01T08:42:04.142Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.663 1504.5452 09:43:51.27M 2015-10-01T08:42:04.315Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.663 1504.5460 09:43:51.47M 2015-10-01T08:42:04.542Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.891 34.663 1504.5458 09:43:51.67M 2015-10-01T08:42:04.725Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.891 34.663 1504.5458 09:43:51.87M 2015-10-01T08:42:04.925Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5459 09:43:52.09M 2015-10-01T08:42:05.130Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.661 1504.5465 09:43:52.29M 2015-10-01T08:42:05.330Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.889 34.661 1504.5459 09:43:52.49M 2015-10-01T08:42:05.535Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.889 34.660 1504.5458 09:43:52.69M 2015-10-01T08:42:05.735Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.889 34.660 1504.5464 09:43:52.89M 2015-10-01T08:42:05.940Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5446 09:43:53.10M 2015-10-01T08:42:06.141Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.889 34.661 1504.5438 09:43:53.30M 2015-10-01T08:42:06.345Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.660 1504.5433 09:43:53.50M 2015-10-01T08:42:06.550Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5432 09:43:53.70M 2015-10-01T08:42:06.770Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5432 09:43:53.90M 2015-10-01T08:42:06.955Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5431 09:43:54.13M 2015-10-01T08:42:07.155Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5435 09:43:54.32M 2015-10-01T08:42:07.361Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.887 34.659 1504.5428 09:43:54.51M 2015-10-01T08:42:07.566Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.887 34.659 1504.5421 09:43:54.72M 2015-10-01T08:42:07.766Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.887 34.659 1504.5416 09:43:54.91M 2015-10-01T08:42:07.971Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.887 34.659 1504.5413 09:43:55.13M 2015-10-01T08:42:08.176Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.886 34.659 1504.5409 09:43:55.33M 2015-10-01T08:42:08.376Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.886 34.658 1504.5409 09:43:55.53M 2015-10-01T08:42:08.581Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.886 34.658 1504.5411 09:43:55.73M 2015-10-01T08:42:08.786Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.885 34.657 1504.5408 09:43:55.93M 2015-10-01T08:42:08.986Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.884 34.656 1504.5400 09:43:56.15M 2015-10-01T08:42:09.186Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.884 34.656 1504.5389 09:43:56.35M 2015-10-01T08:42:09.391Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.883 34.655 1504.5387 09:43:56.54M 2015-10-01T08:42:09.595Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.883 34.655 1504.5378 09:43:56.74M 2015-10-01T08:42:09.801Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.882 34.654 1504.5371 09:43:56.94M 2015-10-01T08:42:10.000Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.882 34.654 1504.5365 09:43:57.16M 2015-10-01T08:42:10.205Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.882 34.654 1504.5359 09:43:57.36M 2015-10-01T08:42:10.411Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.882 34.654 1504.5360 09:43:57.56M 2015-10-01T08:42:10.611Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.882 34.654 1504.5364 09:43:57.76M 2015-10-01T08:42:10.816Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.882 34.654 1504.5372 09:43:57.96M 2015-10-01T08:42:11.021Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.882 34.654 1504.5372 09:43:58.18M 2015-10-01T08:42:11.236Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.883 34.655 1504.5375 09:43:58.38M 2015-10-01T08:42:11.421Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.883 34.655 1504.5385 09:43:58.59M 2015-10-01T08:42:11.651Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.883 34.655 1504.5388 09:43:58.77M 2015-10-01T08:42:11.854Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.883 34.655 1504.5389 09:43:58.97M 2015-10-01T08:42:12.031Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.884 34.656 1504.5396 09:43:59.19M 2015-10-01T08:42:12.236Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.885 34.657 1504.5408 09:43:59.39M 2015-10-01T08:42:12.436Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.886 34.658 1504.5406 09:43:59.59M 2015-10-01T08:42:12.641Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.886 34.658 1504.5409 09:43:59.79M 2015-10-01T08:42:12.841Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.886 34.658 1504.5413 09:44:00.01M 2015-10-01T08:42:13.046Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.887 34.658 1504.5417 09:44:00.21M 2015-10-01T08:42:13.251Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.887 34.659 1504.5422 09:44:00.41M 2015-10-01T08:42:13.451Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.887 34.659 1504.5422 09:44:00.61M 2015-10-01T08:42:13.656Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.888 34.659 1504.5428 09:44:00.80M 2015-10-01T08:42:13.856Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.888 34.660 1504.5433 09:44:01.02M 2015-10-01T08:42:14.061Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.888 34.660 1504.5442 09:44:01.22M 2015-10-01T08:42:14.266Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.889 34.660 1504.5449 09:44:01.42M 2015-10-01T08:42:14.466Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.889 34.661 1504.5452 09:44:01.62M 2015-10-01T08:42:14.671Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.661 1504.5459 09:44:01.82M 2015-10-01T08:42:14.876Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.661 1504.5459 09:44:02.04M 2015-10-01T08:42:15.076Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.890 34.661 1504.5470 09:44:02.24M 2015-10-01T08:42:15.281Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.890 34.661 1504.5476 09:44:02.44M 2015-10-01T08:42:15.486Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.890 34.661 1504.5485 09:44:02.64M 2015-10-01T08:42:15.706Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.890 34.661 1504.5493 09:44:02.84M 2015-10-01T08:42:15.886Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.891 34.661 1504.5492 09:44:03.07M 2015-10-01T08:42:16.091Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.891 34.661 1504.5494 09:44:03.25M 2015-10-01T08:42:16.296Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.891 34.661 1504.5499 09:44:03.45M 2015-10-01T08:42:16.496Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.891 34.662 1504.5498 09:44:03.65M 2015-10-01T08:42:16.701Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.891 34.662 1504.5494 09:44:03.85M 2015-10-01T08:42:16.901Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.891 34.662 1504.5494 09:44:04.07M 2015-10-01T08:42:17.106Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.891 34.662 1504.5487 09:44:04.27M 2015-10-01T08:42:17.311Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.891 34.662 1504.5483 09:44:04.47M 2015-10-01T08:42:17.516Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.886 34.657 1504.5433 09:44:04.67M 2015-10-01T08:42:17.716Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.885 34.657 1504.5424 09:44:04.87M 2015-10-01T08:42:17.916Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.885 34.657 1504.5419 09:44:05.08M 2015-10-01T08:42:18.141Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.885 34.656 1504.5409 09:44:05.28M 2015-10-01T08:42:18.326Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.885 34.656 1504.5404 09:44:05.48M 2015-10-01T08:42:18.526Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.884 34.656 1504.5400 09:44:05.68M 2015-10-01T08:42:18.731Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.884 34.656 1504.5400 09:44:05.88M 2015-10-01T08:42:18.936Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.884 34.656 1504.5397 09:44:06.10M 2015-10-01T08:42:19.136Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.885 34.656 1504.5397 09:44:06.30M 2015-10-01T08:42:19.336Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.885 34.658 1504.5392 09:44:06.49M 2015-10-01T08:42:19.541Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.886 34.658 1504.5392 09:44:06.69M 2015-10-01T08:42:19.746Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.886 34.658 1504.5394 09:44:06.89M 2015-10-01T08:42:19.946Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.886 34.659 1504.5400 09:44:07.11M 2015-10-01T08:42:20.171Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.887 34.659 1504.5403 09:44:07.31M 2015-10-01T08:42:20.356Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.887 34.660 1504.5411 09:44:07.53M 2015-10-01T08:42:20.556Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5420 09:44:07.71M 2015-10-01T08:42:20.761Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5427 09:44:07.91M 2015-10-01T08:42:20.966Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.888 34.660 1504.5419 09:44:08.13M 2015-10-01T08:42:21.166Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5421 09:44:08.33M 2015-10-01T08:42:21.371Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.661 1504.5424 09:44:08.52M 2015-10-01T08:42:21.571Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.661 1504.5424 09:44:08.72M 2015-10-01T08:42:21.776Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5419 09:44:08.92M 2015-10-01T08:42:21.981Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5417 09:44:09.14M 2015-10-01T08:42:22.181Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5420 09:44:09.34M 2015-10-01T08:42:22.386Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.661 1504.5431 09:44:09.54M 2015-10-01T08:42:22.586Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5443 09:44:09.74M 2015-10-01T08:42:22.786Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.661 1504.5442 09:44:09.94M 2015-10-01T08:42:22.996Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5444 09:44:10.15M 2015-10-01T08:42:23.196Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5452 09:44:10.36M 2015-10-01T08:42:23.401Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5453 09:44:10.55M 2015-10-01T08:42:23.601Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5453 09:44:10.76M 2015-10-01T08:42:23.806Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.661 1504.5446 09:44:10.95M 2015-10-01T08:42:24.011Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5452 09:44:11.17M 2015-10-01T08:42:24.211Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.662 1504.5457 09:44:11.37M 2015-10-01T08:42:24.416Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.661 1504.5455 09:44:11.57M 2015-10-01T08:42:24.636Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.661 1504.5455 09:44:11.77M 2015-10-01T08:42:24.821Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.661 1504.5463 09:44:12.01M 2015-10-01T08:42:25.026Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5459 09:44:12.19M 2015-10-01T08:42:25.231Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5457 09:44:12.39M 2015-10-01T08:42:25.431Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5443 09:44:12.59M 2015-10-01T08:42:25.631Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.889 34.661 1504.5453 09:44:12.79M 2015-10-01T08:42:25.836Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.889 34.661 1504.5453 09:44:13.00M 2015-10-01T08:42:26.041Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.661 1504.5453 09:44:13.20M 2015-10-01T08:42:26.241Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.661 1504.5450 09:44:13.40M 2015-10-01T08:42:26.462Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.889 34.661 1504.5443 09:44:13.60M 2015-10-01T08:42:26.646Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.889 34.661 1504.5449 09:44:13.80M 2015-10-01T08:42:26.851Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.661 1504.5454 09:44:14.02M 2015-10-01T08:42:27.056Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.661 1504.5454 09:44:14.22M 2015-10-01T08:42:27.256Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.661 1504.5450 09:44:14.41M 2015-10-01T08:42:27.461Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.889 34.661 1504.5439 09:44:14.61M 2015-10-01T08:42:27.667Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.889 34.661 1504.5436 09:44:14.81M 2015-10-01T08:42:27.867Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5438 09:44:15.03M 2015-10-01T08:42:28.067Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5441 09:44:15.23M 2015-10-01T08:42:28.302Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5444 09:44:15.43M 2015-10-01T08:42:28.476Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5437 09:44:15.63M 2015-10-01T08:42:28.676Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.889 34.662 1504.5427 09:44:15.83M 2015-10-01T08:42:28.881Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.889 34.661 1504.5425 09:44:16.05M 2015-10-01T08:42:29.101Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.661 1504.5420 09:44:16.25M 2015-10-01T08:42:29.291Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.661 1504.5419 09:44:16.46M 2015-10-01T08:42:29.491Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.889 34.661 1504.5413 09:44:16.64M 2015-10-01T08:42:29.691Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.661 1504.5411 09:44:16.84M 2015-10-01T08:42:29.896Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.888 34.661 1504.5406 09:44:17.06M 2015-10-01T08:42:30.101Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.660 1504.5405 09:44:17.26M 2015-10-01T08:42:30.301Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.887 34.660 1504.5400 09:44:17.46M 2015-10-01T08:42:30.506Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.888 34.660 1504.5410 09:44:17.66M 2015-10-01T08:42:30.706Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.888 34.660 1504.5420 09:44:17.86M 2015-10-01T08:42:30.941Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.888 34.660 1504.5425 09:44:18.08M 2015-10-01T08:42:31.116Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.888 34.660 1504.5428 09:44:18.28M 2015-10-01T08:42:31.321Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5435 09:44:18.48M 2015-10-01T08:42:31.521Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.889 34.661 1504.5427 09:44:18.68M 2015-10-01T08:42:31.726Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5442 09:44:18.87M 2015-10-01T08:42:31.926Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5442 09:44:19.09M 2015-10-01T08:42:32.132Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5437 09:44:19.29M 2015-10-01T08:42:32.332Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5437 09:44:19.49M 2015-10-01T08:42:32.537Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5449 09:44:19.69M 2015-10-01T08:42:32.742Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.661 1504.5459 09:44:19.89M 2015-10-01T08:42:32.942Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.891 34.662 1504.5466 09:44:20.11M 2015-10-01T08:42:33.147Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.663 1504.5470 09:44:20.31M 2015-10-01T08:42:33.382Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.892 34.664 1504.5458 09:44:20.50M 2015-10-01T08:42:33.572Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.664 1504.5446 09:44:20.71M 2015-10-01T08:42:33.782Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.663 1504.5435 09:44:20.92M 2015-10-01T08:42:33.957Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.889 34.662 1504.5424 09:44:21.12M 2015-10-01T08:42:34.162Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.889 34.662 1504.5419 09:44:21.32M 2015-10-01T08:42:34.367Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.888 34.661 1504.5414 09:44:21.52M 2015-10-01T08:42:34.567Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.888 34.661 1504.5411 09:44:21.72M 2015-10-01T08:42:34.772Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.888 34.660 1504.5416 09:44:21.92M 2015-10-01T08:42:34.972Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.888 34.660 1504.5416 09:44:22.14M 2015-10-01T08:42:35.177Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.888 34.660 1504.5426 09:44:22.33M 2015-10-01T08:42:35.377Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.888 34.660 1504.5436 09:44:22.54M 2015-10-01T08:42:35.582Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.888 34.660 1504.5432 09:44:22.73M 2015-10-01T08:42:35.787Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.660 1504.5421 09:44:22.93M 2015-10-01T08:42:35.992Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.660 1504.5421 09:44:23.15M 2015-10-01T08:42:36.192Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.887 34.659 1504.5422 09:44:23.35M 2015-10-01T08:42:36.392Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.887 34.658 1504.5417 09:44:23.55M 2015-10-01T08:42:36.597Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.887 34.658 1504.5420 09:44:23.75M 2015-10-01T08:42:36.802Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.887 34.659 1504.5427 09:44:23.94M 2015-10-01T08:42:37.002Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.659 1504.5427 09:44:24.17M 2015-10-01T08:42:37.207Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.888 34.660 1504.5433 09:44:24.37M 2015-10-01T08:42:37.407Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.889 34.660 1504.5442 09:44:24.56M 2015-10-01T08:42:37.612Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5439 09:44:24.76M 2015-10-01T08:42:37.817Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.661 1504.5449 09:44:24.96M 2015-10-01T08:42:38.037Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.662 1504.5450 09:44:25.18M 2015-10-01T08:42:38.222Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5444 09:44:25.40M 2015-10-01T08:42:38.422Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.662 1504.5437 09:44:25.58M 2015-10-01T08:42:38.627Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.662 1504.5431 09:44:25.78M 2015-10-01T08:42:38.827Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.662 1504.5431 09:44:26.00M 2015-10-01T08:42:39.032Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.662 1504.5435 09:44:26.19M 2015-10-01T08:42:39.232Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.891 34.663 1504.5447 09:44:26.40M 2015-10-01T08:42:39.437Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.891 34.663 1504.5457 09:44:26.59M 2015-10-01T08:42:39.642Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.891 34.663 1504.5461 09:44:26.79M 2015-10-01T08:42:39.847Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.892 34.663 1504.5463 09:44:27.01M 2015-10-01T08:42:40.052Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.892 34.664 1504.5474 09:44:27.21M 2015-10-01T08:42:40.252Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.892 34.664 1504.5469 09:44:27.41M 2015-10-01T08:42:40.452Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.892 34.664 1504.5461 09:44:27.61M 2015-10-01T08:42:40.662Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.892 34.664 1504.5457 09:44:27.81M 2015-10-01T08:42:40.862Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.892 34.664 1504.5449 09:44:28.03M 2015-10-01T08:42:41.102Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.664 1504.5438 09:44:28.23M 2015-10-01T08:42:41.267Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5442 09:44:28.43M 2015-10-01T08:42:41.472Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5443 09:44:28.62M 2015-10-01T08:42:41.672Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5443 09:44:28.82M 2015-10-01T08:42:41.877Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5444 09:44:29.04M 2015-10-01T08:42:42.077Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5444 09:44:29.24M 2015-10-01T08:42:42.277Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.662 1504.5447 09:44:29.44M 2015-10-01T08:42:42.502Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.889 34.661 1504.5443 09:44:29.63M 2015-10-01T08:42:42.688Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5432 09:44:29.85M 2015-10-01T08:42:42.892Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.661 1504.5426 09:44:30.06M 2015-10-01T08:42:43.092Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.888 34.661 1504.5419 09:44:30.25M 2015-10-01T08:42:43.302Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.888 34.661 1504.5415 09:44:30.45M 2015-10-01T08:42:43.502Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.888 34.661 1504.5410 09:44:30.65M 2015-10-01T08:42:43.702Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.888 34.661 1504.5404 09:44:30.85M 2015-10-01T08:42:43.907Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.888 34.661 1504.5411 09:44:31.07M 2015-10-01T08:42:44.112Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.888 34.660 1504.5406 09:44:31.27M 2015-10-01T08:42:44.342Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.888 34.660 1504.5410 09:44:31.47M 2015-10-01T08:42:44.517Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.888 34.660 1504.5410 09:44:31.67M 2015-10-01T08:42:44.717Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.660 1504.5409 09:44:31.87M 2015-10-01T08:42:44.922Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5410 09:44:32.08M 2015-10-01T08:42:45.142Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5414 09:44:32.28M 2015-10-01T08:42:45.332Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5416 09:44:32.48M 2015-10-01T08:42:45.532Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.888 34.661 1504.5404 09:44:32.69M 2015-10-01T08:42:45.732Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.889 34.662 1504.5415 09:44:32.88M 2015-10-01T08:42:45.937Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.662 1504.5417 09:44:33.10M 2015-10-01T08:42:46.137Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.889 34.662 1504.5422 09:44:33.30M 2015-10-01T08:42:46.382Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.662 1504.5431 09:44:33.50M 2015-10-01T08:42:46.548Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.662 1504.5439 09:44:33.70M 2015-10-01T08:42:46.747Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5443 09:44:33.90M 2015-10-01T08:42:46.967Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5444 09:44:34.12M 2015-10-01T08:42:47.157Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5443 09:44:34.33M 2015-10-01T08:42:47.357Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5447 09:44:34.51M 2015-10-01T08:42:47.562Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5448 09:44:34.71M 2015-10-01T08:42:47.767Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.662 1504.5444 09:44:34.91M 2015-10-01T08:42:47.962Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5452 09:44:35.13M 2015-10-01T08:42:48.172Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5448 09:44:35.33M 2015-10-01T08:42:48.372Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.889 34.661 1504.5441 09:44:35.53M 2015-10-01T08:42:48.572Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.661 1504.5453 09:44:35.73M 2015-10-01T08:42:48.782Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5460 09:44:35.93M 2015-10-01T08:42:48.983Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5468 09:44:36.15M 2015-10-01T08:42:49.187Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.662 1504.5461 09:44:36.34M 2015-10-01T08:42:49.392Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5449 09:44:36.55M 2015-10-01T08:42:49.592Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.662 1504.5446 09:44:36.74M 2015-10-01T08:42:49.792Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5444 09:44:36.94M 2015-10-01T08:42:49.997Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5442 09:44:37.16M 2015-10-01T08:42:50.202Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.661 1504.5436 09:44:37.36M 2015-10-01T08:42:50.402Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.662 1504.5436 09:44:37.56M 2015-10-01T08:42:50.607Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5447 09:44:37.76M 2015-10-01T08:42:50.807Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5446 09:44:37.96M 2015-10-01T08:42:51.012Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.662 1504.5449 09:44:38.17M 2015-10-01T08:42:51.217Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.662 1504.5458 09:44:38.37M 2015-10-01T08:42:51.432Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.662 1504.5455 09:44:38.57M 2015-10-01T08:42:51.622Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.661 1504.5457 09:44:38.79M 2015-10-01T08:42:51.822Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.889 34.661 1504.5455 09:44:38.97M 2015-10-01T08:42:52.027Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.889 34.660 1504.5459 09:44:39.19M 2015-10-01T08:42:52.262Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.889 34.660 1504.5469 09:44:39.39M 2015-10-01T08:42:52.432Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.889 34.659 1504.5470 09:44:39.59M 2015-10-01T08:42:52.662Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.888 34.658 1504.5474 09:44:39.79M 2015-10-01T08:42:52.842Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.889 34.659 1504.5465 09:44:40.01M 2015-10-01T08:42:53.042Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.889 34.659 1504.5470 09:44:40.21M 2015-10-01T08:42:53.242Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.889 34.659 1504.5479 09:44:40.40M 2015-10-01T08:42:53.447Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.889 34.659 1504.5485 09:44:40.60M 2015-10-01T08:42:53.652Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.889 34.660 1504.5486 09:44:40.80M 2015-10-01T08:42:53.857Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.889 34.659 1504.5493 09:44:41.02M 2015-10-01T08:42:54.057Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.889 34.660 1504.5487 09:44:41.22M 2015-10-01T08:42:54.262Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.889 34.660 1504.5481 09:44:41.42M 2015-10-01T08:42:54.466Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.889 34.660 1504.5465 09:44:41.62M 2015-10-01T08:42:54.668Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.889 34.660 1504.5461 09:44:41.82M 2015-10-01T08:42:54.868Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.888 34.659 1504.5461 09:44:42.04M 2015-10-01T08:42:55.072Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.888 34.659 1504.5449 09:44:42.23M 2015-10-01T08:42:55.277Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.888 34.659 1504.5436 09:44:42.43M 2015-10-01T08:42:55.477Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.888 34.660 1504.5443 09:44:42.63M 2015-10-01T08:42:55.683Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.889 34.660 1504.5444 09:44:42.83M 2015-10-01T08:42:55.906Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.889 34.660 1504.5455 09:44:43.05M 2015-10-01T08:42:56.088Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.888 34.660 1504.5446 09:44:43.27M 2015-10-01T08:42:56.293Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.888 34.659 1504.5447 09:44:43.45M 2015-10-01T08:42:56.493Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.888 34.659 1504.5438 09:44:43.65M 2015-10-01T08:42:56.697Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.888 34.659 1504.5436 09:44:43.85M 2015-10-01T08:42:56.897Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.888 34.659 1504.5431 09:44:44.06M 2015-10-01T08:42:57.105Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.888 34.659 1504.5430 09:44:44.26M 2015-10-01T08:42:57.304Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.659 1504.5425 09:44:44.46M 2015-10-01T08:42:57.508Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.659 1504.5426 09:44:44.66M 2015-10-01T08:42:57.713Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.660 1504.5424 09:44:44.86M 2015-10-01T08:42:57.918Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.660 1504.5432 09:44:45.08M 2015-10-01T08:42:58.118Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.660 1504.5432 09:44:45.28M 2015-10-01T08:42:58.341Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5433 09:44:45.48M 2015-10-01T08:42:58.523Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5436 09:44:45.68M 2015-10-01T08:42:58.728Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5431 09:44:45.88M 2015-10-01T08:42:58.933Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5428 09:44:46.10M 2015-10-01T08:42:59.133Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.661 1504.5426 09:44:46.30M 2015-10-01T08:42:59.338Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.661 1504.5421 09:44:46.49M 2015-10-01T08:42:59.543Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.661 1504.5426 09:44:46.69M 2015-10-01T08:42:59.743Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.662 1504.5420 09:44:46.89M 2015-10-01T08:42:59.948Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.662 1504.5421 09:44:47.11M