2015-10-01T08:41:00.158Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5436 09:42:47.32M 2015-10-01T08:41:00.363Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.660 1504.5438 09:42:47.51M 2015-10-01T08:41:00.563Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.661 1504.5420 09:42:47.71M 2015-10-01T08:41:00.768Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5419 09:42:47.91M 2015-10-01T08:41:00.973Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.661 1504.5421 09:42:48.13M 2015-10-01T08:41:01.182Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.888 34.661 1504.5421 09:42:48.33M 2015-10-01T08:41:01.378Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5414 09:42:48.53M 2015-10-01T08:41:01.583Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5410 09:42:48.73M 2015-10-01T08:41:01.785Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.888 34.662 1504.5393 09:42:48.93M 2015-10-01T08:41:01.988Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.888 34.662 1504.5380 09:42:49.15M 2015-10-01T08:41:02.188Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.888 34.662 1504.5376 09:42:49.35M 2015-10-01T08:41:02.388Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.887 34.661 1504.5372 09:42:49.54M 2015-10-01T08:41:02.593Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.887 34.661 1504.5371 09:42:49.74M 2015-10-01T08:41:02.798Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.888 34.662 1504.5378 09:42:49.94M 2015-10-01T08:41:03.003Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.888 34.662 1504.5393 09:42:50.16M 2015-10-01T08:41:03.203Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.888 34.662 1504.5394 09:42:50.36M 2015-10-01T08:41:03.408Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.888 34.661 1504.5402 09:42:50.56M 2015-10-01T08:41:03.613Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.888 34.661 1504.5406 09:42:50.76M 2015-10-01T08:41:03.813Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5405 09:42:50.96M 2015-10-01T08:41:04.018Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.887 34.660 1504.5399 09:42:51.17M 2015-10-01T08:41:04.262Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.887 34.660 1504.5405 09:42:51.37M 2015-10-01T08:41:04.423Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5410 09:42:51.59M 2015-10-01T08:41:04.628Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5416 09:42:51.77M 2015-10-01T08:41:04.828Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.660 1504.5427 09:42:51.97M 2015-10-01T08:41:05.033Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.888 34.660 1504.5425 09:42:52.19M 2015-10-01T08:41:05.238Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5437 09:42:52.39M 2015-10-01T08:41:05.438Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.888 34.660 1504.5439 09:42:52.59M 2015-10-01T08:41:05.643Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.888 34.660 1504.5446 09:42:52.79M 2015-10-01T08:41:05.843Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.888 34.660 1504.5433 09:42:53.01M 2015-10-01T08:41:06.048Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.888 34.660 1504.5430 09:42:53.21M 2015-10-01T08:41:06.253Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.888 34.660 1504.5426 09:42:53.40M 2015-10-01T08:41:06.453Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.888 34.661 1504.5424 09:42:53.61M 2015-10-01T08:41:06.658Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.661 1504.5427 09:42:53.80M 2015-10-01T08:41:06.858Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5420 09:42:54.02M 2015-10-01T08:41:07.065Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5421 09:42:54.22M 2015-10-01T08:41:07.268Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5425 09:42:54.42M 2015-10-01T08:41:07.468Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.662 1504.5420 09:42:54.62M 2015-10-01T08:41:07.668Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.661 1504.5416 09:42:54.82M 2015-10-01T08:41:07.873Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.662 1504.5410 09:42:55.04M 2015-10-01T08:41:08.101Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.889 34.662 1504.5414 09:42:55.24M 2015-10-01T08:41:08.278Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.662 1504.5402 09:42:55.43M 2015-10-01T08:41:08.483Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5406 09:42:55.63M 2015-10-01T08:41:08.704Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5411 09:42:55.83M 2015-10-01T08:41:08.888Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5410 09:42:56.07M 2015-10-01T08:41:09.093Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5409 09:42:56.25M 2015-10-01T08:41:09.293Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.888 34.661 1504.5408 09:42:56.45M 2015-10-01T08:41:09.498Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.661 1504.5420 09:42:56.65M 2015-10-01T08:41:09.698Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.660 1504.5420 09:42:56.85M 2015-10-01T08:41:09.898Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.660 1504.5421 09:42:57.06M 2015-10-01T08:41:10.108Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.660 1504.5425 09:42:57.26M 2015-10-01T08:41:10.313Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.661 1504.5422 09:42:57.46M 2015-10-01T08:41:10.513Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5432 09:42:57.66M 2015-10-01T08:41:10.718Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5432 09:42:57.86M 2015-10-01T08:41:10.918Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5436 09:42:58.08M 2015-10-01T08:41:11.118Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5442 09:42:58.28M 2015-10-01T08:41:11.328Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5446 09:42:58.48M 2015-10-01T08:41:11.528Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.889 34.661 1504.5447 09:42:58.68M 2015-10-01T08:41:11.728Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5437 09:42:58.88M 2015-10-01T08:41:11.933Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.889 34.662 1504.5436 09:42:59.09M 2015-10-01T08:41:12.138Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.662 1504.5437 09:42:59.29M 2015-10-01T08:41:12.345Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.663 1504.5441 09:42:59.49M 2015-10-01T08:41:12.546Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.663 1504.5433 09:42:59.69M 2015-10-01T08:41:12.748Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5427 09:42:59.89M 2015-10-01T08:41:12.948Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5431 09:43:00.11M 2015-10-01T08:41:13.173Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.663 1504.5424 09:43:00.31M 2015-10-01T08:41:13.353Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5430 09:43:00.53M 2015-10-01T08:41:13.558Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5430 09:43:00.71M 2015-10-01T08:41:13.782Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.663 1504.5427 09:43:00.90M 2015-10-01T08:41:13.963Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.663 1504.5428 09:43:01.13M 2015-10-01T08:41:14.168Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5427 09:43:01.32M 2015-10-01T08:41:14.368Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5433 09:43:01.52M 2015-10-01T08:41:14.573Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5439 09:43:01.72M 2015-10-01T08:41:14.773Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.663 1504.5452 09:43:01.92M 2015-10-01T08:41:14.978Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5455 09:43:02.14M 2015-10-01T08:41:15.185Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.890 34.662 1504.5458 09:43:02.34M 2015-10-01T08:41:15.388Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5457 09:43:02.54M 2015-10-01T08:41:15.588Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.889 34.660 1504.5466 09:43:02.74M 2015-10-01T08:41:15.788Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.889 34.660 1504.5466 09:43:02.94M 2015-10-01T08:41:15.993Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.889 34.660 1504.5474 09:43:03.15M 2015-10-01T08:41:16.198Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.889 34.660 1504.5481 09:43:03.35M 2015-10-01T08:41:16.403Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.889 34.660 1504.5486 09:43:03.55M 2015-10-01T08:41:16.603Z|I-OCEAN7-304-XXXX| 27.74 14.319 41.889 34.658 1504.5527 09:43:03.75M 2015-10-01T08:41:16.803Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.889 34.658 1504.5525 09:43:03.95M 2015-10-01T08:41:17.008Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.889 34.658 1504.5521 09:43:04.17M 2015-10-01T08:41:17.213Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.889 34.658 1504.5511 09:43:04.37M 2015-10-01T08:41:17.418Z|I-OCEAN7-304-XXXX| 27.72 14.319 41.889 34.658 1504.5509 09:43:04.57M 2015-10-01T08:41:17.634Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.888 34.658 1504.5498 09:43:04.77M 2015-10-01T08:41:17.824Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.889 34.658 1504.5492 09:43:05.00M 2015-10-01T08:41:18.028Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.889 34.659 1504.5496 09:43:05.18M 2015-10-01T08:41:18.228Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.889 34.659 1504.5483 09:43:05.39M 2015-10-01T08:41:18.428Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.889 34.659 1504.5480 09:43:05.58M 2015-10-01T08:41:18.633Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.889 34.659 1504.5471 09:43:05.78M 2015-10-01T08:41:18.833Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.889 34.660 1504.5464 09:43:06.00M 2015-10-01T08:41:19.038Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.889 34.660 1504.5454 09:43:06.20M 2015-10-01T08:41:19.243Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5450 09:43:06.40M 2015-10-01T08:41:19.448Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5439 09:43:06.60M 2015-10-01T08:41:19.648Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.662 1504.5432 09:43:06.80M 2015-10-01T08:41:19.853Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.662 1504.5425 09:43:07.01M 2015-10-01T08:41:20.061Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.662 1504.5419 09:43:07.21M 2015-10-01T08:41:20.258Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.662 1504.5420 09:43:07.41M 2015-10-01T08:41:20.458Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.662 1504.5420 09:43:07.61M 2015-10-01T08:41:20.664Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.661 1504.5417 09:43:07.81M 2015-10-01T08:41:20.865Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5421 09:43:08.03M 2015-10-01T08:41:21.068Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.660 1504.5420 09:43:08.23M 2015-10-01T08:41:21.273Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5419 09:43:08.43M 2015-10-01T08:41:21.473Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.887 34.660 1504.5422 09:43:08.63M 2015-10-01T08:41:21.679Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.888 34.660 1504.5427 09:43:08.83M 2015-10-01T08:41:21.883Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.883 34.655 1504.5371 09:43:09.05M 2015-10-01T08:41:22.103Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.883 34.655 1504.5381 09:43:09.24M 2015-10-01T08:41:22.288Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.883 34.655 1504.5387 09:43:09.46M 2015-10-01T08:41:22.489Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.883 34.655 1504.5391 09:43:09.64M 2015-10-01T08:41:22.694Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.883 34.655 1504.5398 09:43:09.84M 2015-10-01T08:41:22.899Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.883 34.655 1504.5405 09:43:10.06M 2015-10-01T08:41:23.141Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.883 34.655 1504.5414 09:43:10.26M 2015-10-01T08:41:23.342Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.883 34.654 1504.5402 09:43:10.46M 2015-10-01T08:41:23.541Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.883 34.654 1504.5403 09:43:10.66M 2015-10-01T08:41:23.709Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.883 34.655 1504.5404 09:43:10.86M 2015-10-01T08:41:23.914Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.884 34.655 1504.5411 09:43:11.08M 2015-10-01T08:41:24.119Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.884 34.656 1504.5413 09:43:11.27M 2015-10-01T08:41:24.319Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.885 34.657 1504.5414 09:43:11.47M 2015-10-01T08:41:24.524Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.885 34.657 1504.5406 09:43:11.67M 2015-10-01T08:41:24.724Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.886 34.658 1504.5405 09:43:11.87M 2015-10-01T08:41:24.929Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.886 34.658 1504.5409 09:43:12.09M 2015-10-01T08:41:25.129Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.886 34.659 1504.5410 09:43:12.29M 2015-10-01T08:41:25.334Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.887 34.659 1504.5405 09:43:12.49M 2015-10-01T08:41:25.534Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.886 34.659 1504.5400 09:43:12.69M 2015-10-01T08:41:25.739Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.887 34.659 1504.5400 09:43:12.88M 2015-10-01T08:41:25.944Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.887 34.659 1504.5400 09:43:13.10M 2015-10-01T08:41:26.149Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.887 34.660 1504.5402 09:43:13.30M 2015-10-01T08:41:26.349Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.887 34.660 1504.5408 09:43:13.50M 2015-10-01T08:41:26.569Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.888 34.660 1504.5414 09:43:13.70M 2015-10-01T08:41:26.754Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5420 09:43:13.92M 2015-10-01T08:41:26.959Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.660 1504.5417 09:43:14.12M 2015-10-01T08:41:27.164Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.888 34.660 1504.5426 09:43:14.32M 2015-10-01T08:41:27.364Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.660 1504.5416 09:43:14.52M 2015-10-01T08:41:27.569Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.660 1504.5420 09:43:14.72M 2015-10-01T08:41:27.769Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.889 34.660 1504.5438 09:43:14.92M 2015-10-01T08:41:27.974Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.889 34.661 1504.5444 09:43:15.13M 2015-10-01T08:41:28.174Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5444 09:43:15.33M 2015-10-01T08:41:28.379Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5444 09:43:15.53M 2015-10-01T08:41:28.622Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5447 09:43:15.73M 2015-10-01T08:41:28.786Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5447 09:43:15.93M 2015-10-01T08:41:28.989Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5449 09:43:16.15M 2015-10-01T08:41:29.222Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5452 09:43:16.35M 2015-10-01T08:41:29.394Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.662 1504.5442 09:43:16.55M 2015-10-01T08:41:29.599Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.662 1504.5435 09:43:16.75M 2015-10-01T08:41:29.804Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.662 1504.5435 09:43:16.95M 2015-10-01T08:41:30.004Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.662 1504.5439 09:43:17.16M 2015-10-01T08:41:30.209Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.661 1504.5431 09:43:17.37M 2015-10-01T08:41:30.409Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.661 1504.5439 09:43:17.56M 2015-10-01T08:41:30.614Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.889 34.661 1504.5442 09:43:17.76M 2015-10-01T08:41:30.819Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5428 09:43:17.96M 2015-10-01T08:41:31.034Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5436 09:43:18.18M 2015-10-01T08:41:31.224Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5435 09:43:18.39M 2015-10-01T08:41:31.426Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5438 09:43:18.58M 2015-10-01T08:41:31.629Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.888 34.662 1504.5382 09:43:18.78M 2015-10-01T08:41:31.829Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.888 34.662 1504.5382 09:43:19.00M 2015-10-01T08:41:32.034Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.888 34.662 1504.5372 09:43:19.19M 2015-10-01T08:41:32.239Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.887 34.661 1504.5369 09:43:19.39M 2015-10-01T08:41:32.439Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.887 34.661 1504.5372 09:43:19.59M 2015-10-01T08:41:32.644Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.887 34.661 1504.5367 09:43:19.79M 2015-10-01T08:41:32.849Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.887 34.661 1504.5367 09:43:20.01M 2015-10-01T08:41:33.062Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.887 34.661 1504.5355 09:43:20.21M 2015-10-01T08:41:33.254Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.887 34.662 1504.5369 09:43:20.41M 2015-10-01T08:41:33.454Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.887 34.661 1504.5366 09:43:20.61M 2015-10-01T08:41:33.659Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.887 34.661 1504.5372 09:43:20.80M 2015-10-01T08:41:33.859Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.888 34.662 1504.5386 09:43:21.03M 2015-10-01T08:41:34.069Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.888 34.662 1504.5393 09:43:21.22M 2015-10-01T08:41:34.269Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.888 34.662 1504.5398 09:43:21.43M 2015-10-01T08:41:34.469Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.888 34.662 1504.5402 09:43:21.62M 2015-10-01T08:41:34.674Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.888 34.661 1504.5408 09:43:21.82M 2015-10-01T08:41:34.902Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.661 1504.5410 09:43:22.04M 2015-10-01T08:41:35.079Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.662 1504.5409 09:43:22.24M 2015-10-01T08:41:35.284Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.662 1504.5415 09:43:22.44M 2015-10-01T08:41:35.508Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5413 09:43:22.64M 2015-10-01T08:41:35.689Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.890 34.663 1504.5408 09:43:22.85M 2015-10-01T08:41:35.894Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.890 34.663 1504.5405 09:43:23.05M 2015-10-01T08:41:36.094Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.890 34.663 1504.5413 09:43:23.25M 2015-10-01T08:41:36.299Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.890 34.663 1504.5419 09:43:23.45M 2015-10-01T08:41:36.539Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.663 1504.5431 09:43:23.65M 2015-10-01T08:41:36.706Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5422 09:43:23.85M 2015-10-01T08:41:36.909Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5421 09:43:24.07M 2015-10-01T08:41:37.109Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5420 09:43:24.27M 2015-10-01T08:41:37.314Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5419 09:43:24.46M 2015-10-01T08:41:37.514Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5419 09:43:24.67M 2015-10-01T08:41:37.719Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5420 09:43:24.87M 2015-10-01T08:41:37.919Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5420 09:43:25.08M 2015-10-01T08:41:38.124Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.662 1504.5419 09:43:25.28M 2015-10-01T08:41:38.329Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.890 34.663 1504.5411 09:43:25.48M 2015-10-01T08:41:38.529Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.890 34.663 1504.5413 09:43:25.68M 2015-10-01T08:41:38.734Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.890 34.664 1504.5411 09:43:25.88M 2015-10-01T08:41:38.939Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.890 34.663 1504.5413 09:43:26.10M 2015-10-01T08:41:39.139Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.890 34.663 1504.5419 09:43:26.30M 2015-10-01T08:41:39.346Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.890 34.663 1504.5416 09:43:26.50M 2015-10-01T08:41:39.549Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.890 34.664 1504.5409 09:43:26.70M 2015-10-01T08:41:39.749Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.890 34.664 1504.5416 09:43:26.90M 2015-10-01T08:41:39.969Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.890 34.664 1504.5422 09:43:27.11M 2015-10-01T08:41:40.159Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.891 34.664 1504.5432 09:43:27.33M 2015-10-01T08:41:40.382Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.891 34.664 1504.5438 09:43:27.51M 2015-10-01T08:41:40.564Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.891 34.664 1504.5446 09:43:27.71M 2015-10-01T08:41:40.764Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.891 34.664 1504.5442 09:43:27.91M 2015-10-01T08:41:40.969Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.663 1504.5433 09:43:28.13M 2015-10-01T08:41:41.169Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.663 1504.5437 09:43:28.33M 2015-10-01T08:41:41.374Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.663 1504.5439 09:43:28.53M 2015-10-01T08:41:41.574Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.663 1504.5452 09:43:28.73M 2015-10-01T08:41:41.779Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.663 1504.5465 09:43:28.92M 2015-10-01T08:41:41.986Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.892 34.664 1504.5475 09:43:29.14M 2015-10-01T08:41:42.185Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.664 1504.5480 09:43:29.34M 2015-10-01T08:41:42.389Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.664 1504.5479 09:43:29.54M 2015-10-01T08:41:42.589Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.664 1504.5481 09:43:29.74M 2015-10-01T08:41:42.794Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.664 1504.5482 09:43:29.94M 2015-10-01T08:41:42.994Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.893 34.664 1504.5480 09:43:30.16M 2015-10-01T08:41:43.200Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.664 1504.5474 09:43:30.36M 2015-10-01T08:41:43.404Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.664 1504.5464 09:43:30.56M 2015-10-01T08:41:43.609Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.664 1504.5452 09:43:30.76M 2015-10-01T08:41:43.809Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.663 1504.5446 09:43:30.95M 2015-10-01T08:41:44.014Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.663 1504.5450 09:43:31.17M 2015-10-01T08:41:44.214Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5446 09:43:31.37M 2015-10-01T08:41:44.434Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5442 09:43:31.57M 2015-10-01T08:41:44.626Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5439 09:43:31.79M 2015-10-01T08:41:44.825Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.889 34.661 1504.5439 09:43:31.97M 2015-10-01T08:41:45.030Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5432 09:43:32.19M 2015-10-01T08:41:45.230Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.660 1504.5430 09:43:32.39M 2015-10-01T08:41:45.434Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5436 09:43:32.59M 2015-10-01T08:41:45.639Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5436 09:43:32.78M 2015-10-01T08:41:45.861Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.660 1504.5428 09:43:33.00M 2015-10-01T08:41:46.044Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.887 34.659 1504.5420 09:43:33.20M 2015-10-01T08:41:46.249Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.887 34.659 1504.5422 09:43:33.40M 2015-10-01T08:41:46.450Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.887 34.659 1504.5420 09:43:33.60M 2015-10-01T08:41:46.654Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.887 34.659 1504.5424 09:43:33.80M 2015-10-01T08:41:46.862Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.887 34.659 1504.5430 09:43:34.02M 2015-10-01T08:41:47.060Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.659 1504.5433 09:43:34.22M 2015-10-01T08:41:47.266Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.888 34.659 1504.5431 09:43:34.42M 2015-10-01T08:41:47.465Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.888 34.659 1504.5441 09:43:34.62M 2015-10-01T08:41:47.670Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.887 34.659 1504.5439 09:43:34.81M 2015-10-01T08:41:47.901Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.887 34.659 1504.5438 09:43:35.04M 2015-10-01T08:41:48.075Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.660 1504.5435 09:43:35.23M 2015-10-01T08:41:48.275Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.888 34.660 1504.5431 09:43:35.43M 2015-10-01T08:41:48.480Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.888 34.661 1504.5427 09:43:35.63M 2015-10-01T08:41:48.685Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.661 1504.5421 09:43:35.83M 2015-10-01T08:41:48.900Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.661 1504.5413 09:43:36.05M 2015-10-01T08:41:49.090Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5416 09:43:36.26M 2015-10-01T08:41:49.290Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.662 1504.5417 09:43:36.45M 2015-10-01T08:41:49.495Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.662 1504.5424 09:43:36.65M 2015-10-01T08:41:49.695Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.661 1504.5426 09:43:36.84M 2015-10-01T08:41:49.900Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.661 1504.5430 09:43:37.06M 2015-10-01T08:41:50.105Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.889 34.661 1504.5436 09:43:37.26M 2015-10-01T08:41:50.305Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.889 34.661 1504.5432 09:43:37.46M 2015-10-01T08:41:50.510Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.889 34.661 1504.5436 09:43:37.66M 2015-10-01T08:41:50.710Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.661 1504.5431 09:43:37.86M 2015-10-01T08:41:50.915Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.662 1504.5436 09:43:38.08M 2015-10-01T08:41:51.120Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5430 09:43:38.28M 2015-10-01T08:41:51.320Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5427 09:43:38.48M 2015-10-01T08:41:51.525Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5422 09:43:38.68M 2015-10-01T08:41:51.730Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5426 09:43:38.88M 2015-10-01T08:41:51.935Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5432 09:43:39.09M 2015-10-01T08:41:52.135Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.888 34.660 1504.5435 09:43:39.30M 2015-10-01T08:41:52.335Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5438 09:43:39.49M 2015-10-01T08:41:52.540Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5447 09:43:39.69M 2015-10-01T08:41:52.740Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5442 09:43:39.89M 2015-10-01T08:41:52.945Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5442 09:43:40.11M 2015-10-01T08:41:53.150Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5443 09:43:40.31M 2015-10-01T08:41:53.370Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5447 09:43:40.51M 2015-10-01T08:41:53.555Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.661 1504.5452 09:43:40.72M 2015-10-01T08:41:53.760Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5459 09:43:40.91M 2015-10-01T08:41:53.960Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.891 34.662 1504.5455 09:43:41.12M 2015-10-01T08:41:54.165Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.663 1504.5454 09:43:41.32M 2015-10-01T08:41:54.370Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.892 34.664 1504.5461 09:43:41.52M 2015-10-01T08:41:54.570Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.892 34.664 1504.5470 09:43:41.72M 2015-10-01T08:41:54.775Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.892 34.664 1504.5470 09:43:41.92M 2015-10-01T08:41:54.975Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.892 34.664 1504.5461 09:43:42.14M 2015-10-01T08:41:55.180Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.892 34.663 1504.5466 09:43:42.34M 2015-10-01T08:41:55.385Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.892 34.664 1504.5474 09:43:42.54M 2015-10-01T08:41:55.585Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.892 34.663 1504.5471 09:43:42.74M 2015-10-01T08:41:55.785Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.892 34.664 1504.5471 09:43:42.93M 2015-10-01T08:41:56.022Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.892 34.664 1504.5466 09:43:43.15M 2015-10-01T08:41:56.195Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.663 1504.5464 09:43:43.35M 2015-10-01T08:41:56.400Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.892 34.664 1504.5461 09:43:43.55M 2015-10-01T08:41:56.600Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.892 34.664 1504.5460 09:43:43.75M 2015-10-01T08:41:56.805Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.663 1504.5458 09:43:43.95M 2015-10-01T08:41:57.005Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.663 1504.5452 09:43:44.17M 2015-10-01T08:41:57.210Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.663 1504.5455 09:43:44.37M 2015-10-01T08:41:57.415Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.663 1504.5442 09:43:44.57M 2015-10-01T08:41:57.615Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.891 34.663 1504.5450 09:43:44.76M 2015-10-01T08:41:57.835Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.891 34.663 1504.5464 09:43:44.96M 2015-10-01T08:41:58.020Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.892 34.663 1504.5471 09:43:45.20M 2015-10-01T08:41:58.225Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.892 34.664 1504.5472 09:43:45.38M 2015-10-01T08:41:58.430Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.664 1504.5469 09:43:45.58M 2015-10-01T08:41:58.630Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.892 34.664 1504.5465 09:43:45.78M 2015-10-01T08:41:58.835Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.892 34.664 1504.5461 09:43:46.00M 2015-10-01T08:41:59.035Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.892 34.665 1504.5459 09:43:46.20M 2015-10-01T08:41:59.240Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.892 34.664 1504.5447 09:43:46.40M 2015-10-01T08:41:59.445Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.892 34.664 1504.5446 09:43:46.60M 2015-10-01T08:41:59.645Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.664 1504.5443 09:43:46.79M 2015-10-01T08:41:59.850Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.664 1504.5435 09:43:47.01M