2015-10-01T08:40:00.065Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.664 1504.5482 09:41:47.22M 2015-10-01T08:40:00.265Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.663 1504.5481 09:41:47.42M 2015-10-01T08:40:00.470Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.663 1504.5482 09:41:47.61M 2015-10-01T08:40:00.670Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.891 34.663 1504.5483 09:41:47.81M 2015-10-01T08:40:00.875Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.891 34.663 1504.5477 09:41:48.03M 2015-10-01T08:40:01.075Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.663 1504.5471 09:41:48.23M 2015-10-01T08:40:01.280Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.892 34.664 1504.5472 09:41:48.43M 2015-10-01T08:40:01.485Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.893 34.664 1504.5477 09:41:48.63M 2015-10-01T08:40:01.705Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.893 34.664 1504.5487 09:41:48.83M 2015-10-01T08:40:01.890Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.893 34.664 1504.5494 09:41:49.07M 2015-10-01T08:40:02.090Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.665 1504.5496 09:41:49.25M 2015-10-01T08:40:02.295Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.893 34.664 1504.5493 09:41:49.45M 2015-10-01T08:40:02.500Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.892 34.663 1504.5492 09:41:49.65M 2015-10-01T08:40:02.742Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.663 1504.5480 09:41:49.85M 2015-10-01T08:40:02.905Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.663 1504.5476 09:41:50.07M 2015-10-01T08:40:03.110Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.891 34.663 1504.5468 09:41:50.26M 2015-10-01T08:40:03.310Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.892 34.663 1504.5471 09:41:50.46M 2015-10-01T08:40:03.542Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.892 34.664 1504.5476 09:41:50.66M 2015-10-01T08:40:03.715Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.892 34.663 1504.5476 09:41:50.86M 2015-10-01T08:40:03.920Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.892 34.663 1504.5475 09:41:51.08M 2015-10-01T08:40:04.125Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.892 34.663 1504.5474 09:41:51.28M 2015-10-01T08:40:04.325Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.891 34.663 1504.5472 09:41:51.48M 2015-10-01T08:40:04.542Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.662 1504.5461 09:41:51.67M 2015-10-01T08:40:04.730Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.661 1504.5452 09:41:51.87M 2015-10-01T08:40:04.935Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.662 1504.5449 09:41:52.09M 2015-10-01T08:40:05.135Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.662 1504.5441 09:41:52.29M 2015-10-01T08:40:05.340Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.662 1504.5433 09:41:52.49M 2015-10-01T08:40:05.545Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.889 34.662 1504.5430 09:41:52.69M 2015-10-01T08:40:05.746Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.889 34.662 1504.5432 09:41:52.89M 2015-10-01T08:40:05.950Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.662 1504.5437 09:41:53.11M 2015-10-01T08:40:06.170Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.889 34.662 1504.5437 09:41:53.31M 2015-10-01T08:40:06.355Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5433 09:41:53.52M 2015-10-01T08:40:06.560Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.888 34.661 1504.5424 09:41:53.70M 2015-10-01T08:40:06.760Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.888 34.660 1504.5419 09:41:53.90M 2015-10-01T08:40:06.965Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.887 34.660 1504.5420 09:41:54.12M 2015-10-01T08:40:07.170Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5430 09:41:54.32M 2015-10-01T08:40:07.370Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5428 09:41:54.52M 2015-10-01T08:40:07.575Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5435 09:41:54.72M 2015-10-01T08:40:07.775Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.660 1504.5428 09:41:54.92M 2015-10-01T08:40:07.980Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.888 34.660 1504.5437 09:41:55.14M 2015-10-01T08:40:08.180Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.889 34.661 1504.5453 09:41:55.34M 2015-10-01T08:40:08.387Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5454 09:41:55.53M 2015-10-01T08:40:08.590Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.662 1504.5460 09:41:55.73M 2015-10-01T08:40:08.790Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.662 1504.5459 09:41:55.93M 2015-10-01T08:40:08.995Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.662 1504.5449 09:41:56.15M 2015-10-01T08:40:09.200Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.662 1504.5442 09:41:56.35M 2015-10-01T08:40:09.400Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5442 09:41:56.55M 2015-10-01T08:40:09.605Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.892 34.664 1504.5458 09:41:56.75M 2015-10-01T08:40:09.805Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.665 1504.5468 09:41:56.95M 2015-10-01T08:40:10.010Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.893 34.666 1504.5474 09:41:57.17M 2015-10-01T08:40:10.215Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.893 34.666 1504.5465 09:41:57.37M 2015-10-01T08:40:10.415Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.893 34.666 1504.5465 09:41:57.57M 2015-10-01T08:40:10.635Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.665 1504.5460 09:41:57.77M 2015-10-01T08:40:10.820Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.892 34.665 1504.5449 09:41:58.00M 2015-10-01T08:40:11.026Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.665 1504.5449 09:41:58.18M 2015-10-01T08:40:11.230Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.898 34.670 1504.5513 09:41:58.38M 2015-10-01T08:40:11.430Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.898 34.670 1504.5515 09:41:58.58M 2015-10-01T08:40:11.635Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.897 34.670 1504.5515 09:41:58.78M 2015-10-01T08:40:11.835Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.897 34.669 1504.5520 09:41:59.00M 2015-10-01T08:40:12.040Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.897 34.669 1504.5522 09:41:59.20M 2015-10-01T08:40:12.245Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.898 34.669 1504.5531 09:41:59.40M 2015-10-01T08:40:12.462Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.898 34.669 1504.5531 09:41:59.60M 2015-10-01T08:40:12.650Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.898 34.669 1504.5531 09:41:59.80M 2015-10-01T08:40:12.861Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.897 34.669 1504.5520 09:42:00.01M 2015-10-01T08:40:13.056Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.896 34.667 1504.5510 09:42:00.21M 2015-10-01T08:40:13.261Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.894 34.666 1504.5492 09:42:00.41M 2015-10-01T08:40:13.461Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.664 1504.5474 09:42:00.61M 2015-10-01T08:40:13.666Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.891 34.663 1504.5444 09:42:00.81M 2015-10-01T08:40:13.870Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.662 1504.5438 09:42:01.03M 2015-10-01T08:40:14.070Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.661 1504.5416 09:42:01.23M 2015-10-01T08:40:14.276Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.887 34.660 1504.5410 09:42:01.43M 2015-10-01T08:40:14.476Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.887 34.659 1504.5406 09:42:01.63M 2015-10-01T08:40:14.680Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.886 34.659 1504.5396 09:42:01.82M 2015-10-01T08:40:14.880Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.886 34.659 1504.5387 09:42:02.04M 2015-10-01T08:40:15.106Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.887 34.660 1504.5389 09:42:02.24M 2015-10-01T08:40:15.291Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.887 34.661 1504.5394 09:42:02.46M 2015-10-01T08:40:15.496Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.888 34.661 1504.5398 09:42:02.64M 2015-10-01T08:40:15.696Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.888 34.662 1504.5398 09:42:02.84M 2015-10-01T08:40:15.896Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.889 34.662 1504.5403 09:42:03.06M 2015-10-01T08:40:16.101Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.889 34.662 1504.5408 09:42:03.26M 2015-10-01T08:40:16.306Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5425 09:42:03.45M 2015-10-01T08:40:16.506Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.891 34.664 1504.5430 09:42:03.66M 2015-10-01T08:40:16.711Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.664 1504.5435 09:42:03.85M 2015-10-01T08:40:16.916Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.892 34.664 1504.5439 09:42:04.07M 2015-10-01T08:40:17.116Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.665 1504.5448 09:42:04.27M 2015-10-01T08:40:17.321Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.665 1504.5457 09:42:04.47M 2015-10-01T08:40:17.541Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.893 34.665 1504.5465 09:42:04.67M 2015-10-01T08:40:17.731Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.893 34.665 1504.5475 09:42:04.87M 2015-10-01T08:40:17.931Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.893 34.665 1504.5477 09:42:05.09M 2015-10-01T08:40:18.131Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.665 1504.5483 09:42:05.29M 2015-10-01T08:40:18.336Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.665 1504.5477 09:42:05.49M 2015-10-01T08:40:18.541Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.664 1504.5482 09:42:05.68M 2015-10-01T08:40:18.741Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.892 34.664 1504.5466 09:42:05.89M 2015-10-01T08:40:18.941Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.664 1504.5464 09:42:06.10M 2015-10-01T08:40:19.146Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.892 34.664 1504.5457 09:42:06.30M 2015-10-01T08:40:19.351Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.891 34.663 1504.5443 09:42:06.50M 2015-10-01T08:40:19.571Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.662 1504.5433 09:42:06.70M 2015-10-01T08:40:19.756Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.887 34.660 1504.5398 09:42:06.92M 2015-10-01T08:40:19.961Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.886 34.659 1504.5391 09:42:07.12M 2015-10-01T08:40:20.161Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.886 34.660 1504.5382 09:42:07.32M 2015-10-01T08:40:20.361Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.887 34.660 1504.5382 09:42:07.51M 2015-10-01T08:40:20.566Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.887 34.660 1504.5387 09:42:07.71M 2015-10-01T08:40:20.771Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.888 34.661 1504.5396 09:42:07.91M 2015-10-01T08:40:20.971Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.889 34.662 1504.5405 09:42:08.13M 2015-10-01T08:40:21.176Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.890 34.663 1504.5416 09:42:08.33M 2015-10-01T08:40:21.381Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.890 34.664 1504.5414 09:42:08.53M 2015-10-01T08:40:21.581Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.891 34.664 1504.5425 09:42:08.73M 2015-10-01T08:40:21.786Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.891 34.665 1504.5430 09:42:08.93M 2015-10-01T08:40:21.991Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.889 34.662 1504.5413 09:42:09.15M 2015-10-01T08:40:22.191Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.888 34.661 1504.5411 09:42:09.35M 2015-10-01T08:40:22.396Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.888 34.661 1504.5403 09:42:09.55M 2015-10-01T08:40:22.601Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.887 34.660 1504.5402 09:42:09.74M 2015-10-01T08:40:22.801Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.887 34.660 1504.5396 09:42:09.94M 2015-10-01T08:40:23.006Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.887 34.660 1504.5397 09:42:10.16M 2015-10-01T08:40:23.206Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.886 34.659 1504.5396 09:42:10.36M 2015-10-01T08:40:23.411Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.886 34.659 1504.5402 09:42:10.56M 2015-10-01T08:40:23.611Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.887 34.660 1504.5398 09:42:10.76M 2015-10-01T08:40:23.816Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.887 34.660 1504.5397 09:42:10.96M 2015-10-01T08:40:24.036Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.887 34.660 1504.5408 09:42:11.18M 2015-10-01T08:40:24.221Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5405 09:42:11.39M 2015-10-01T08:40:24.426Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5422 09:42:11.58M 2015-10-01T08:40:24.631Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.889 34.661 1504.5419 09:42:11.77M 2015-10-01T08:40:24.831Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.889 34.661 1504.5432 09:42:11.97M 2015-10-01T08:40:25.036Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.661 1504.5435 09:42:12.19M 2015-10-01T08:40:25.236Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.661 1504.5437 09:42:12.39M 2015-10-01T08:40:25.441Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5436 09:42:12.59M 2015-10-01T08:40:25.646Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.661 1504.5426 09:42:12.79M 2015-10-01T08:40:25.846Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.661 1504.5430 09:42:13.01M 2015-10-01T08:40:26.051Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.661 1504.5431 09:42:13.21M 2015-10-01T08:40:26.256Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.661 1504.5430 09:42:13.41M 2015-10-01T08:40:26.456Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5420 09:42:13.61M 2015-10-01T08:40:26.661Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.888 34.661 1504.5421 09:42:13.80M 2015-10-01T08:40:26.861Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.660 1504.5406 09:42:14.02M 2015-10-01T08:40:27.066Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.887 34.661 1504.5398 09:42:14.22M 2015-10-01T08:40:27.271Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.887 34.661 1504.5391 09:42:14.42M 2015-10-01T08:40:27.471Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.887 34.660 1504.5399 09:42:14.62M 2015-10-01T08:40:27.671Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.887 34.660 1504.5397 09:42:14.82M 2015-10-01T08:40:27.876Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.887 34.660 1504.5402 09:42:15.04M 2015-10-01T08:40:28.081Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.660 1504.5400 09:42:15.24M 2015-10-01T08:40:28.286Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5409 09:42:15.43M 2015-10-01T08:40:28.501Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.888 34.661 1504.5422 09:42:15.64M 2015-10-01T08:40:28.691Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5433 09:42:15.85M 2015-10-01T08:40:28.891Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5435 09:42:16.05M 2015-10-01T08:40:29.096Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.889 34.658 1504.5510 09:42:16.25M 2015-10-01T08:40:29.301Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.889 34.658 1504.5513 09:42:16.45M 2015-10-01T08:40:29.501Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.889 34.658 1504.5511 09:42:16.65M 2015-10-01T08:40:29.706Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.889 34.658 1504.5510 09:42:16.85M 2015-10-01T08:40:29.911Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.890 34.659 1504.5503 09:42:17.07M 2015-10-01T08:40:30.111Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.890 34.659 1504.5513 09:42:17.27M 2015-10-01T08:40:30.311Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.890 34.660 1504.5509 09:42:17.46M 2015-10-01T08:40:30.516Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.891 34.660 1504.5510 09:42:17.66M 2015-10-01T08:40:30.721Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.891 34.661 1504.5492 09:42:17.86M 2015-10-01T08:40:30.921Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5481 09:42:18.08M 2015-10-01T08:40:31.126Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5469 09:42:18.28M 2015-10-01T08:40:31.326Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5448 09:42:18.48M 2015-10-01T08:40:31.531Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.889 34.661 1504.5436 09:42:18.68M 2015-10-01T08:40:31.736Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.661 1504.5430 09:42:18.88M 2015-10-01T08:40:31.941Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.888 34.661 1504.5427 09:42:19.10M 2015-10-01T08:40:32.142Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5408 09:42:19.30M 2015-10-01T08:40:32.346Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.888 34.661 1504.5397 09:42:19.50M 2015-10-01T08:40:32.547Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.888 34.662 1504.5393 09:42:19.70M 2015-10-01T08:40:32.751Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.888 34.662 1504.5396 09:42:19.89M 2015-10-01T08:40:32.971Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.888 34.662 1504.5392 09:42:20.11M 2015-10-01T08:40:33.181Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.888 34.662 1504.5389 09:42:20.33M 2015-10-01T08:40:33.361Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.888 34.662 1504.5392 09:42:20.51M 2015-10-01T08:40:33.561Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.888 34.662 1504.5391 09:42:20.71M 2015-10-01T08:40:33.782Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.889 34.662 1504.5399 09:42:20.91M 2015-10-01T08:40:33.967Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.889 34.662 1504.5413 09:42:21.13M 2015-10-01T08:40:34.172Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.889 34.662 1504.5421 09:42:21.33M 2015-10-01T08:40:34.377Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.663 1504.5438 09:42:21.53M 2015-10-01T08:40:34.577Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.890 34.663 1504.5435 09:42:21.73M 2015-10-01T08:40:34.781Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.890 34.663 1504.5433 09:42:21.92M 2015-10-01T08:40:34.981Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.663 1504.5436 09:42:22.14M 2015-10-01T08:40:35.186Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.891 34.663 1504.5446 09:42:22.34M 2015-10-01T08:40:35.391Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.663 1504.5443 09:42:22.54M 2015-10-01T08:40:35.591Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.663 1504.5449 09:42:22.74M 2015-10-01T08:40:35.796Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.891 34.663 1504.5454 09:42:22.94M 2015-10-01T08:40:36.001Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.663 1504.5441 09:42:23.16M 2015-10-01T08:40:36.201Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.890 34.663 1504.5438 09:42:23.36M 2015-10-01T08:40:36.401Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.663 1504.5441 09:42:23.55M 2015-10-01T08:40:36.607Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.890 34.663 1504.5437 09:42:23.75M 2015-10-01T08:40:36.811Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.663 1504.5431 09:42:23.95M 2015-10-01T08:40:37.022Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.663 1504.5426 09:42:24.17M 2015-10-01T08:40:37.216Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5424 09:42:24.37M 2015-10-01T08:40:37.437Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.662 1504.5446 09:42:24.57M 2015-10-01T08:40:37.622Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.662 1504.5439 09:42:24.79M 2015-10-01T08:40:37.862Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.890 34.663 1504.5449 09:42:24.97M 2015-10-01T08:40:38.032Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.663 1504.5441 09:42:25.19M 2015-10-01T08:40:38.232Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.662 1504.5428 09:42:25.39M 2015-10-01T08:40:38.432Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.662 1504.5430 09:42:25.58M 2015-10-01T08:40:38.637Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.889 34.662 1504.5425 09:42:25.78M 2015-10-01T08:40:38.837Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.662 1504.5430 09:42:26.00M 2015-10-01T08:40:39.042Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.662 1504.5442 09:42:26.20M 2015-10-01T08:40:39.247Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5448 09:42:26.40M 2015-10-01T08:40:39.447Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5459 09:42:26.60M 2015-10-01T08:40:39.657Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5461 09:42:26.79M 2015-10-01T08:40:39.862Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.662 1504.5460 09:42:27.02M 2015-10-01T08:40:40.057Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.891 34.662 1504.5458 09:42:27.22M 2015-10-01T08:40:40.262Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.891 34.662 1504.5455 09:42:27.41M 2015-10-01T08:40:40.467Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.891 34.663 1504.5458 09:42:27.61M 2015-10-01T08:40:40.667Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.891 34.663 1504.5452 09:42:27.81M 2015-10-01T08:40:40.867Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.891 34.663 1504.5452 09:42:28.03M 2015-10-01T08:40:41.072Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.891 34.663 1504.5457 09:42:28.23M 2015-10-01T08:40:41.277Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.664 1504.5463 09:42:28.43M 2015-10-01T08:40:41.482Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.891 34.664 1504.5459 09:42:28.63M 2015-10-01T08:40:41.687Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.892 34.664 1504.5466 09:42:28.83M 2015-10-01T08:40:41.907Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.892 34.664 1504.5465 09:42:29.05M 2015-10-01T08:40:42.092Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.892 34.664 1504.5460 09:42:29.26M 2015-10-01T08:40:42.292Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.663 1504.5459 09:42:29.45M 2015-10-01T08:40:42.497Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.891 34.662 1504.5454 09:42:29.64M 2015-10-01T08:40:42.702Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.662 1504.5450 09:42:29.84M 2015-10-01T08:40:42.902Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5439 09:42:30.06M 2015-10-01T08:40:43.107Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.889 34.661 1504.5443 09:42:30.26M 2015-10-01T08:40:43.307Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.889 34.661 1504.5439 09:42:30.46M 2015-10-01T08:40:43.507Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.888 34.660 1504.5426 09:42:30.66M 2015-10-01T08:40:43.712Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.887 34.660 1504.5417 09:42:30.86M 2015-10-01T08:40:43.917Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.887 34.659 1504.5410 09:42:31.08M 2015-10-01T08:40:44.117Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.887 34.659 1504.5411 09:42:31.28M 2015-10-01T08:40:44.322Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.887 34.659 1504.5409 09:42:31.47M 2015-10-01T08:40:44.527Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.886 34.659 1504.5399 09:42:31.67M 2015-10-01T08:40:44.727Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.886 34.659 1504.5394 09:42:31.87M 2015-10-01T08:40:44.932Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.886 34.659 1504.5392 09:42:32.09M 2015-10-01T08:40:45.137Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.886 34.659 1504.5392 09:42:32.29M 2015-10-01T08:40:45.342Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.887 34.660 1504.5385 09:42:32.49M 2015-10-01T08:40:45.542Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.887 34.660 1504.5386 09:42:32.69M 2015-10-01T08:40:45.742Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.887 34.661 1504.5392 09:42:32.89M 2015-10-01T08:40:45.981Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.888 34.661 1504.5400 09:42:33.11M 2015-10-01T08:40:46.152Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.888 34.661 1504.5394 09:42:33.31M 2015-10-01T08:40:46.367Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.888 34.661 1504.5399 09:42:33.50M 2015-10-01T08:40:46.557Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.888 34.661 1504.5405 09:42:33.72M 2015-10-01T08:40:46.762Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5413 09:42:33.90M 2015-10-01T08:40:46.962Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.662 1504.5426 09:42:34.12M 2015-10-01T08:40:47.167Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.662 1504.5428 09:42:34.32M 2015-10-01T08:40:47.382Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.662 1504.5439 09:42:34.52M 2015-10-01T08:40:47.572Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.662 1504.5442 09:42:34.72M 2015-10-01T08:40:47.772Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.662 1504.5441 09:42:34.92M 2015-10-01T08:40:47.977Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.662 1504.5436 09:42:35.14M 2015-10-01T08:40:48.184Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.662 1504.5436 09:42:35.33M 2015-10-01T08:40:48.382Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.662 1504.5432 09:42:35.53M 2015-10-01T08:40:48.587Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.662 1504.5430 09:42:35.73M 2015-10-01T08:40:48.792Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5419 09:42:35.93M 2015-10-01T08:40:48.992Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.663 1504.5424 09:42:36.15M 2015-10-01T08:40:49.197Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.663 1504.5432 09:42:36.35M 2015-10-01T08:40:49.397Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.662 1504.5433 09:42:36.55M 2015-10-01T08:40:49.602Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.662 1504.5432 09:42:36.75M 2015-10-01T08:40:49.807Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.661 1504.5430 09:42:36.95M 2015-10-01T08:40:50.007Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.888 34.661 1504.5425 09:42:37.17M 2015-10-01T08:40:50.207Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5416 09:42:37.37M 2015-10-01T08:40:50.412Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5414 09:42:37.56M 2015-10-01T08:40:50.617Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5411 09:42:37.76M 2015-10-01T08:40:50.837Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5410 09:42:37.96M 2015-10-01T08:40:51.022Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.888 34.657 1504.5505 09:42:38.20M 2015-10-01T08:40:51.223Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.889 34.657 1504.5513 09:42:38.38M 2015-10-01T08:40:51.432Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.889 34.658 1504.5510 09:42:38.58M 2015-10-01T08:40:51.632Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.889 34.659 1504.5500 09:42:38.78M 2015-10-01T08:40:51.837Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.890 34.659 1504.5493 09:42:39.00M 2015-10-01T08:40:52.037Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.660 1504.5481 09:42:39.20M 2015-10-01T08:40:52.242Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5469 09:42:39.39M 2015-10-01T08:40:52.447Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.661 1504.5463 09:42:39.60M 2015-10-01T08:40:52.647Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5446 09:42:39.79M 2015-10-01T08:40:52.847Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.662 1504.5446 09:42:40.01M 2015-10-01T08:40:53.052Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.663 1504.5442 09:42:40.21M 2015-10-01T08:40:53.257Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5441 09:42:40.41M 2015-10-01T08:40:53.457Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5437 09:42:40.61M 2015-10-01T08:40:53.663Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5435 09:42:40.81M 2015-10-01T08:40:53.865Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.890 34.663 1504.5436 09:42:41.03M 2015-10-01T08:40:54.067Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.663 1504.5435 09:42:41.22M 2015-10-01T08:40:54.272Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.890 34.663 1504.5435 09:42:41.43M 2015-10-01T08:40:54.477Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.663 1504.5426 09:42:41.62M 2015-10-01T08:40:54.677Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.663 1504.5417 09:42:41.82M 2015-10-01T08:40:54.877Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.662 1504.5430 09:42:42.04M 2015-10-01T08:40:55.082Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.889 34.662 1504.5426 09:42:42.24M 2015-10-01T08:40:55.302Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5420 09:42:42.44M 2015-10-01T08:40:55.487Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5424 09:42:42.66M 2015-10-01T08:40:55.692Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5426 09:42:42.84M 2015-10-01T08:40:55.892Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.662 1504.5435 09:42:43.06M 2015-10-01T08:40:56.097Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.662 1504.5437 09:42:43.25M 2015-10-01T08:40:56.303Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.889 34.661 1504.5438 09:42:43.45M 2015-10-01T08:40:56.502Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5442 09:42:43.65M 2015-10-01T08:40:56.707Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5442 09:42:43.85M 2015-10-01T08:40:56.912Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.888 34.660 1504.5447 09:42:44.07M 2015-10-01T08:40:57.112Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.888 34.659 1504.5446 09:42:44.27M 2015-10-01T08:40:57.317Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.888 34.659 1504.5447 09:42:44.47M 2015-10-01T08:40:57.517Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.888 34.659 1504.5443 09:42:44.67M 2015-10-01T08:40:57.722Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.887 34.659 1504.5437 09:42:44.87M 2015-10-01T08:40:57.922Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.887 34.659 1504.5432 09:42:45.09M 2015-10-01T08:40:58.128Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.887 34.659 1504.5432 09:42:45.28M 2015-10-01T08:40:58.333Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.888 34.659 1504.5441 09:42:45.48M 2015-10-01T08:40:58.532Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.888 34.659 1504.5449 09:42:45.68M 2015-10-01T08:40:58.737Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.888 34.660 1504.5450 09:42:45.88M 2015-10-01T08:40:58.942Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.888 34.660 1504.5450 09:42:46.10M 2015-10-01T08:40:59.145Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.889 34.660 1504.5450 09:42:46.30M 2015-10-01T08:40:59.348Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.889 34.661 1504.5454 09:42:46.50M 2015-10-01T08:40:59.552Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5449 09:42:46.70M 2015-10-01T08:40:59.768Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5441 09:42:46.90M 2015-10-01T08:40:59.957Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5441 09:42:47.13M