2015-10-01T08:35:00.192Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.891 34.663 1504.5461 09:36:47.33M 2015-10-01T08:35:00.392Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.891 34.663 1504.5454 09:36:47.53M 2015-10-01T08:35:00.597Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.891 34.663 1504.5460 09:36:47.73M 2015-10-01T08:35:00.797Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.663 1504.5471 09:36:47.93M 2015-10-01T08:35:01.002Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.663 1504.5472 09:36:48.15M 2015-10-01T08:35:01.207Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5470 09:36:48.35M 2015-10-01T08:35:01.407Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.662 1504.5471 09:36:48.54M 2015-10-01T08:35:01.612Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.662 1504.5459 09:36:48.74M 2015-10-01T08:35:01.821Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.662 1504.5454 09:36:48.94M 2015-10-01T08:35:02.017Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.889 34.662 1504.5453 09:36:49.16M 2015-10-01T08:35:02.222Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.661 1504.5444 09:36:49.36M 2015-10-01T08:35:02.442Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.889 34.661 1504.5437 09:36:49.56M 2015-10-01T08:35:02.661Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.888 34.661 1504.5422 09:36:49.78M 2015-10-01T08:35:02.832Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.887 34.660 1504.5416 09:36:49.96M 2015-10-01T08:35:03.032Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.887 34.660 1504.5414 09:36:50.18M 2015-10-01T08:35:03.261Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.886 34.659 1504.5414 09:36:50.38M 2015-10-01T08:35:03.437Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.886 34.659 1504.5414 09:36:50.57M 2015-10-01T08:35:03.642Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.886 34.659 1504.5417 09:36:50.77M 2015-10-01T08:35:03.842Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.886 34.659 1504.5413 09:36:50.97M 2015-10-01T08:35:04.047Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.886 34.659 1504.5410 09:36:51.19M 2015-10-01T08:35:04.252Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.887 34.660 1504.5414 09:36:51.39M 2015-10-01T08:35:04.452Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.887 34.660 1504.5415 09:36:51.59M 2015-10-01T08:35:04.657Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.887 34.660 1504.5421 09:36:51.79M 2015-10-01T08:35:04.862Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.887 34.660 1504.5422 09:36:52.01M 2015-10-01T08:35:05.063Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.887 34.660 1504.5426 09:36:52.21M 2015-10-01T08:35:05.267Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.887 34.660 1504.5432 09:36:52.41M 2015-10-01T08:35:05.467Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.888 34.660 1504.5444 09:36:52.61M 2015-10-01T08:35:05.672Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.661 1504.5459 09:36:52.80M 2015-10-01T08:35:05.877Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5466 09:36:53.02M 2015-10-01T08:35:06.077Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.890 34.662 1504.5460 09:36:53.22M 2015-10-01T08:35:06.282Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.662 1504.5458 09:36:53.42M 2015-10-01T08:35:06.482Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.662 1504.5458 09:36:53.62M 2015-10-01T08:35:06.687Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5461 09:36:53.82M 2015-10-01T08:35:06.907Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.891 34.663 1504.5464 09:36:54.04M 2015-10-01T08:35:07.092Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5470 09:36:54.25M 2015-10-01T08:35:07.297Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.662 1504.5475 09:36:54.44M 2015-10-01T08:35:07.541Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.661 1504.5475 09:36:54.63M 2015-10-01T08:35:07.702Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.661 1504.5470 09:36:54.84M 2015-10-01T08:35:07.907Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5461 09:36:55.05M 2015-10-01T08:35:08.107Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.661 1504.5449 09:36:55.25M 2015-10-01T08:35:08.312Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.889 34.661 1504.5443 09:36:55.45M 2015-10-01T08:35:08.541Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.889 34.661 1504.5433 09:36:55.65M 2015-10-01T08:35:08.717Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.888 34.661 1504.5428 09:36:55.85M 2015-10-01T08:35:08.922Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.888 34.660 1504.5427 09:36:56.07M 2015-10-01T08:35:09.127Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.660 1504.5416 09:36:56.27M 2015-10-01T08:35:09.327Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.888 34.660 1504.5416 09:36:56.47M 2015-10-01T08:35:09.532Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.888 34.660 1504.5420 09:36:56.67M 2015-10-01T08:35:09.732Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.887 34.660 1504.5410 09:36:56.86M 2015-10-01T08:35:09.937Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.887 34.660 1504.5396 09:36:57.08M 2015-10-01T08:35:10.137Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.887 34.660 1504.5399 09:36:57.28M 2015-10-01T08:35:10.343Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.887 34.660 1504.5393 09:36:57.48M 2015-10-01T08:35:10.547Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.887 34.660 1504.5394 09:36:57.68M 2015-10-01T08:35:10.747Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.887 34.660 1504.5404 09:36:57.88M 2015-10-01T08:35:10.952Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.887 34.661 1504.5409 09:36:58.10M 2015-10-01T08:35:11.152Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.887 34.661 1504.5405 09:36:58.30M 2015-10-01T08:35:11.372Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.887 34.661 1504.5408 09:36:58.50M 2015-10-01T08:35:11.557Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.888 34.661 1504.5406 09:36:58.71M 2015-10-01T08:35:11.763Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.888 34.662 1504.5404 09:36:58.89M 2015-10-01T08:35:11.967Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.883 34.658 1504.5347 09:36:59.11M 2015-10-01T08:35:12.167Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.883 34.658 1504.5337 09:36:59.31M 2015-10-01T08:35:12.372Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.883 34.657 1504.5330 09:36:59.51M 2015-10-01T08:35:12.577Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.882 34.657 1504.5331 09:36:59.71M 2015-10-01T08:35:12.777Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.882 34.656 1504.5333 09:36:59.91M 2015-10-01T08:35:12.978Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.882 34.656 1504.5333 09:37:00.13M 2015-10-01T08:35:13.185Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.882 34.656 1504.5331 09:37:00.32M 2015-10-01T08:35:13.388Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.882 34.657 1504.5334 09:37:00.52M 2015-10-01T08:35:13.588Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.883 34.657 1504.5343 09:37:00.72M 2015-10-01T08:35:13.793Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.884 34.658 1504.5349 09:37:00.92M 2015-10-01T08:35:14.021Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.884 34.659 1504.5353 09:37:01.14M 2015-10-01T08:35:14.198Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.885 34.659 1504.5364 09:37:01.34M 2015-10-01T08:35:14.403Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.885 34.659 1504.5380 09:37:01.54M 2015-10-01T08:35:14.607Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.886 34.660 1504.5383 09:37:01.74M 2015-10-01T08:35:14.808Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.887 34.661 1504.5388 09:37:01.94M 2015-10-01T08:35:15.013Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.888 34.661 1504.5405 09:37:02.16M 2015-10-01T08:35:15.213Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.888 34.661 1504.5416 09:37:02.36M 2015-10-01T08:35:15.418Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.888 34.662 1504.5422 09:37:02.56M 2015-10-01T08:35:15.623Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.889 34.662 1504.5430 09:37:02.75M 2015-10-01T08:35:15.843Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.889 34.662 1504.5427 09:37:02.95M 2015-10-01T08:35:16.023Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.889 34.662 1504.5420 09:37:03.19M 2015-10-01T08:35:16.233Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.888 34.662 1504.5415 09:37:03.37M 2015-10-01T08:35:16.461Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.888 34.661 1504.5406 09:37:03.57M 2015-10-01T08:35:16.638Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.887 34.661 1504.5396 09:37:03.77M 2015-10-01T08:35:16.838Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.887 34.661 1504.5399 09:37:03.97M 2015-10-01T08:35:17.043Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.887 34.661 1504.5394 09:37:04.19M 2015-10-01T08:35:17.243Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.887 34.661 1504.5386 09:37:04.39M 2015-10-01T08:35:17.448Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.887 34.661 1504.5380 09:37:04.58M 2015-10-01T08:35:17.648Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.887 34.661 1504.5387 09:37:04.78M 2015-10-01T08:35:17.861Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.887 34.661 1504.5385 09:37:05.00M 2015-10-01T08:35:18.058Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.887 34.661 1504.5386 09:37:05.20M 2015-10-01T08:35:18.258Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.887 34.661 1504.5396 09:37:05.40M 2015-10-01T08:35:18.465Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.887 34.661 1504.5403 09:37:05.60M 2015-10-01T08:35:18.668Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.888 34.662 1504.5403 09:37:05.80M 2015-10-01T08:35:18.868Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.888 34.662 1504.5415 09:37:06.02M 2015-10-01T08:35:19.073Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.889 34.662 1504.5431 09:37:06.22M 2015-10-01T08:35:19.278Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.662 1504.5442 09:37:06.41M 2015-10-01T08:35:19.478Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.663 1504.5452 09:37:06.61M 2015-10-01T08:35:19.683Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.663 1504.5459 09:37:06.81M 2015-10-01T08:35:19.888Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.663 1504.5466 09:37:07.03M 2015-10-01T08:35:20.088Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5469 09:37:07.23M 2015-10-01T08:35:20.341Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5479 09:37:07.43M 2015-10-01T08:35:20.493Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.892 34.663 1504.5487 09:37:07.65M 2015-10-01T08:35:20.693Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.891 34.663 1504.5491 09:37:07.83M 2015-10-01T08:35:20.903Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.892 34.663 1504.5490 09:37:08.05M 2015-10-01T08:35:21.106Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.892 34.663 1504.5496 09:37:08.25M 2015-10-01T08:35:21.308Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.892 34.663 1504.5488 09:37:08.45M 2015-10-01T08:35:21.541Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5490 09:37:08.64M 2015-10-01T08:35:21.741Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5486 09:37:08.84M 2015-10-01T08:35:21.913Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5482 09:37:09.06M 2015-10-01T08:35:22.118Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.662 1504.5477 09:37:09.26M 2015-10-01T08:35:22.323Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5470 09:37:09.46M 2015-10-01T08:35:22.541Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.662 1504.5461 09:37:09.66M 2015-10-01T08:35:22.728Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.662 1504.5458 09:37:09.86M 2015-10-01T08:35:22.928Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.662 1504.5459 09:37:10.08M 2015-10-01T08:35:23.133Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.662 1504.5458 09:37:10.27M 2015-10-01T08:35:23.341Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.889 34.662 1504.5457 09:37:10.48M 2015-10-01T08:35:23.538Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.662 1504.5444 09:37:10.67M 2015-10-01T08:35:23.738Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.889 34.661 1504.5436 09:37:10.87M 2015-10-01T08:35:23.944Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.889 34.661 1504.5443 09:37:11.09M 2015-10-01T08:35:24.148Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5458 09:37:11.29M 2015-10-01T08:35:24.348Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5459 09:37:11.49M 2015-10-01T08:35:24.581Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5461 09:37:11.69M 2015-10-01T08:35:24.773Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.660 1504.5463 09:37:11.89M 2015-10-01T08:35:24.958Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5466 09:37:12.12M 2015-10-01T08:35:25.163Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.660 1504.5465 09:37:12.30M 2015-10-01T08:35:25.368Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5457 09:37:12.50M 2015-10-01T08:35:25.568Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5450 09:37:12.70M 2015-10-01T08:35:25.773Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5454 09:37:12.90M 2015-10-01T08:35:25.973Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.888 34.660 1504.5461 09:37:13.12M 2015-10-01T08:35:26.178Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.889 34.661 1504.5466 09:37:13.32M 2015-10-01T08:35:26.386Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.889 34.661 1504.5464 09:37:13.52M 2015-10-01T08:35:26.583Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5460 09:37:13.72M 2015-10-01T08:35:26.788Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.662 1504.5469 09:37:13.92M 2015-10-01T08:35:26.993Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.659 1504.5439 09:37:14.14M 2015-10-01T08:35:27.193Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5454 09:37:14.34M 2015-10-01T08:35:27.398Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5461 09:37:14.53M 2015-10-01T08:35:27.598Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5465 09:37:14.73M 2015-10-01T08:35:27.808Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.889 34.662 1504.5459 09:37:14.93M 2015-10-01T08:35:28.008Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.662 1504.5464 09:37:15.15M 2015-10-01T08:35:28.208Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.890 34.662 1504.5466 09:37:15.35M 2015-10-01T08:35:28.413Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.662 1504.5471 09:37:15.55M 2015-10-01T08:35:28.613Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.662 1504.5485 09:37:15.75M 2015-10-01T08:35:28.818Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5472 09:37:15.95M 2015-10-01T08:35:29.018Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.886 34.658 1504.5437 09:37:16.17M 2015-10-01T08:35:29.238Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.658 1504.5433 09:37:16.36M 2015-10-01T08:35:29.428Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.887 34.659 1504.5447 09:37:16.58M 2015-10-01T08:35:29.633Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.888 34.660 1504.5449 09:37:16.76M 2015-10-01T08:35:29.833Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.888 34.660 1504.5452 09:37:16.96M 2015-10-01T08:35:30.038Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.889 34.661 1504.5466 09:37:17.18M 2015-10-01T08:35:30.238Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.661 1504.5471 09:37:17.38M 2015-10-01T08:35:30.443Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.891 34.662 1504.5488 09:37:17.58M 2015-10-01T08:35:30.643Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.891 34.662 1504.5498 09:37:17.78M 2015-10-01T08:35:30.848Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.891 34.662 1504.5507 09:37:18.98M 2015-10-01T08:35:31.053Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.896 34.666 1504.5554 09:37:18.19M 2015-10-01T08:35:31.253Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.893 34.663 1504.5516 09:37:18.40M 2015-10-01T08:35:31.454Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.892 34.663 1504.5496 09:37:18.59M 2015-10-01T08:35:31.658Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.890 34.662 1504.5474 09:37:18.79M 2015-10-01T08:35:31.864Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.889 34.660 1504.5458 09:37:19.01M 2015-10-01T08:35:32.068Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.887 34.658 1504.5442 09:37:19.21M 2015-10-01T08:35:32.268Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.883 34.655 1504.5405 09:37:19.41M 2015-10-01T08:35:32.473Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.882 34.654 1504.5392 09:37:19.61M 2015-10-01T08:35:32.673Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.882 34.654 1504.5392 09:37:19.81M 2015-10-01T08:35:32.878Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.882 34.654 1504.5387 09:37:20.03M 2015-10-01T08:35:33.084Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.883 34.656 1504.5393 09:37:20.22M 2015-10-01T08:35:33.288Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.884 34.657 1504.5396 09:37:20.43M 2015-10-01T08:35:33.488Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.884 34.656 1504.5413 09:37:20.63M 2015-10-01T08:35:33.705Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5468 09:37:20.82M 2015-10-01T08:35:33.894Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.888 34.660 1504.5474 09:37:21.06M 2015-10-01T08:35:34.094Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.888 34.659 1504.5475 09:37:21.24M 2015-10-01T08:35:34.298Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.888 34.659 1504.5476 09:37:21.44M 2015-10-01T08:35:34.499Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.888 34.659 1504.5470 09:37:21.64M 2015-10-01T08:35:34.703Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.887 34.659 1504.5463 09:37:21.83M 2015-10-01T08:35:34.913Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.887 34.658 1504.5470 09:37:22.06M 2015-10-01T08:35:35.108Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.887 34.658 1504.5468 09:37:22.26M 2015-10-01T08:35:35.319Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.886 34.656 1504.5461 09:37:22.45M 2015-10-01T08:35:35.519Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.885 34.656 1504.5458 09:37:22.66M 2015-10-01T08:35:35.741Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.886 34.656 1504.5465 09:37:22.85M 2015-10-01T08:35:35.928Z|I-OCEAN7-304-XXXX| 27.81 14.318 41.895 34.665 1504.5566 09:37:23.07M 2015-10-01T08:35:36.141Z|I-OCEAN7-304-XXXX| 27.84 14.318 41.891 34.661 1504.5530 09:37:23.27M 2015-10-01T08:35:36.328Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.890 34.660 1504.5510 09:37:23.47M 2015-10-01T08:35:36.534Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.889 34.659 1504.5499 09:37:23.67M 2015-10-01T08:35:36.734Z|I-OCEAN7-304-XXXX| 27.78 14.318 41.877 34.648 1504.5366 09:37:23.87M 2015-10-01T08:35:36.938Z|I-OCEAN7-304-XXXX| 27.79 14.318 41.877 34.648 1504.5363 09:37:24.08M 2015-10-01T08:35:37.144Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.877 34.649 1504.5363 09:37:24.29M 2015-10-01T08:35:37.344Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.878 34.649 1504.5365 09:37:24.48M 2015-10-01T08:35:37.549Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.877 34.649 1504.5364 09:37:24.68M 2015-10-01T08:35:37.749Z|I-OCEAN7-304-XXXX| 27.78 14.318 41.877 34.649 1504.5367 09:37:24.88M 2015-10-01T08:35:37.954Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.882 34.653 1504.5409 09:37:25.10M 2015-10-01T08:35:38.174Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.882 34.653 1504.5405 09:37:25.30M 2015-10-01T08:35:38.364Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.881 34.653 1504.5392 09:37:25.51M 2015-10-01T08:35:38.559Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.885 34.657 1504.5442 09:37:25.70M 2015-10-01T08:35:38.764Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.885 34.656 1504.5436 09:37:25.90M 2015-10-01T08:35:38.969Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.885 34.656 1504.5428 09:37:26.12M 2015-10-01T08:35:39.174Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.885 34.657 1504.5424 09:37:26.31M 2015-10-01T08:35:39.374Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.886 34.657 1504.5426 09:37:26.51M 2015-10-01T08:35:39.579Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.886 34.657 1504.5431 09:37:26.71M 2015-10-01T08:35:39.784Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.887 34.658 1504.5437 09:37:26.91M 2015-10-01T08:35:39.984Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.659 1504.5453 09:37:27.13M 2015-10-01T08:35:40.185Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.888 34.659 1504.5453 09:37:27.33M 2015-10-01T08:35:40.389Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.888 34.659 1504.5460 09:37:27.53M 2015-10-01T08:35:40.594Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.888 34.660 1504.5463 09:37:27.73M 2015-10-01T08:35:40.794Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.888 34.660 1504.5475 09:37:27.93M 2015-10-01T08:35:40.999Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.888 34.659 1504.5480 09:37:28.14M 2015-10-01T08:35:41.204Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.888 34.659 1504.5472 09:37:28.35M 2015-10-01T08:35:41.421Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.888 34.658 1504.5472 09:37:28.54M 2015-10-01T08:35:41.609Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.888 34.659 1504.5480 09:37:28.74M 2015-10-01T08:35:41.822Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.887 34.658 1504.5460 09:37:28.94M 2015-10-01T08:35:42.014Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.887 34.658 1504.5460 09:37:29.16M 2015-10-01T08:35:42.214Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.883 34.655 1504.5419 09:37:29.36M 2015-10-01T08:35:42.419Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.883 34.654 1504.5413 09:37:29.56M 2015-10-01T08:35:42.639Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.886 34.657 1504.5447 09:37:29.76M 2015-10-01T08:35:42.829Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.887 34.658 1504.5454 09:37:29.97M 2015-10-01T08:35:43.029Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.887 34.659 1504.5447 09:37:30.18M 2015-10-01T08:35:43.229Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.888 34.659 1504.5454 09:37:30.37M 2015-10-01T08:35:43.439Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.888 34.660 1504.5463 09:37:30.57M 2015-10-01T08:35:43.639Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.884 34.656 1504.5415 09:37:30.77M 2015-10-01T08:35:43.844Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.885 34.657 1504.5424 09:37:30.97M 2015-10-01T08:35:44.044Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.886 34.658 1504.5426 09:37:31.19M 2015-10-01T08:35:44.249Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.886 34.659 1504.5424 09:37:31.39M 2015-10-01T08:35:44.449Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.887 34.660 1504.5427 09:37:31.59M 2015-10-01T08:35:44.654Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.888 34.660 1504.5428 09:37:31.79M 2015-10-01T08:35:44.859Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.887 34.660 1504.5419 09:37:32.01M 2015-10-01T08:35:45.054Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.887 34.660 1504.5420 09:37:32.21M 2015-10-01T08:35:45.264Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.887 34.660 1504.5416 09:37:32.40M 2015-10-01T08:35:45.502Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.887 34.660 1504.5408 09:37:32.60M 2015-10-01T08:35:45.669Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.887 34.661 1504.5406 09:37:32.80M 2015-10-01T08:35:45.874Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.884 34.658 1504.5366 09:37:33.02M 2015-10-01T08:35:46.074Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.886 34.658 1504.5436 09:37:33.22M 2015-10-01T08:35:46.279Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.887 34.659 1504.5452 09:37:33.42M 2015-10-01T08:35:46.479Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.888 34.659 1504.5472 09:37:33.62M 2015-10-01T08:35:46.684Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.889 34.660 1504.5490 09:37:33.82M 2015-10-01T08:35:46.889Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.890 34.660 1504.5505 09:37:34.04M 2015-10-01T08:35:47.104Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.890 34.661 1504.5510 09:37:34.23M 2015-10-01T08:35:47.294Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.891 34.661 1504.5518 09:37:34.45M 2015-10-01T08:35:47.499Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.893 34.662 1504.5538 09:37:34.63M 2015-10-01T08:35:47.699Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.892 34.661 1504.5526 09:37:34.83M 2015-10-01T08:35:47.899Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.891 34.661 1504.5521 09:37:35.05M 2015-10-01T08:35:48.105Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.892 34.662 1504.5518 09:37:35.25M 2015-10-01T08:35:48.309Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.891 34.662 1504.5508 09:37:35.45M 2015-10-01T08:35:48.509Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.891 34.661 1504.5499 09:37:35.65M 2015-10-01T08:35:48.714Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.890 34.660 1504.5488 09:37:35.84M 2015-10-01T08:35:48.914Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.889 34.660 1504.5480 09:37:36.06M 2015-10-01T08:35:49.119Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.888 34.659 1504.5457 09:37:36.26M 2015-10-01T08:35:49.324Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.888 34.659 1504.5459 09:37:36.46M 2015-10-01T08:35:49.529Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.887 34.659 1504.5455 09:37:36.66M 2015-10-01T08:35:49.729Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.888 34.659 1504.5460 09:37:36.86M 2015-10-01T08:35:49.934Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.887 34.659 1504.5450 09:37:37.08M 2015-10-01T08:35:50.134Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.658 1504.5448 09:37:37.28M 2015-10-01T08:35:50.339Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.887 34.658 1504.5441 09:37:37.48M 2015-10-01T08:35:50.544Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.886 34.658 1504.5435 09:37:37.68M 2015-10-01T08:35:50.739Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.887 34.658 1504.5437 09:37:37.88M 2015-10-01T08:35:50.949Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.887 34.659 1504.5435 09:37:38.09M 2015-10-01T08:35:51.149Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.887 34.658 1504.5442 09:37:38.29M 2015-10-01T08:35:51.354Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.887 34.659 1504.5448 09:37:38.49M 2015-10-01T08:35:51.574Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.887 34.659 1504.5448 09:37:38.69M 2015-10-01T08:35:51.759Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5455 09:37:38.91M 2015-10-01T08:35:51.964Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.888 34.660 1504.5452 09:37:39.11M 2015-10-01T08:35:52.169Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.889 34.660 1504.5458 09:37:39.31M 2015-10-01T08:35:52.369Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.889 34.661 1504.5454 09:37:39.51M 2015-10-01T08:35:52.574Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5458 09:37:39.71M 2015-10-01T08:35:52.774Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.889 34.661 1504.5448 09:37:39.91M 2015-10-01T08:35:52.974Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.889 34.661 1504.5448 09:37:40.12M 2015-10-01T08:35:53.179Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.889 34.661 1504.5455 09:37:40.32M 2015-10-01T08:35:53.422Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.889 34.661 1504.5459 09:37:40.52M 2015-10-01T08:35:53.589Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.660 1504.5465 09:37:40.72M 2015-10-01T08:35:53.821Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5453 09:37:40.92M 2015-10-01T08:35:53.994Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.659 1504.5453 09:37:41.14M 2015-10-01T08:35:54.194Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.888 34.659 1504.5454 09:37:41.34M 2015-10-01T08:35:54.399Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.659 1504.5454 09:37:41.54M 2015-10-01T08:35:54.599Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.659 1504.5447 09:37:41.74M 2015-10-01T08:35:54.809Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.659 1504.5447 09:37:41.94M 2015-10-01T08:35:55.009Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.887 34.659 1504.5450 09:37:42.16M 2015-10-01T08:35:55.214Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.659 1504.5450 09:37:42.36M 2015-10-01T08:35:55.414Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.887 34.659 1504.5452 09:37:42.55M 2015-10-01T08:35:55.621Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.887 34.659 1504.5449 09:37:42.75M 2015-10-01T08:35:55.819Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.887 34.658 1504.5453 09:37:42.95M 2015-10-01T08:35:56.039Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.887 34.659 1504.5453 09:37:43.17M 2015-10-01T08:35:56.229Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.887 34.659 1504.5444 09:37:43.38M 2015-10-01T08:35:56.429Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.887 34.660 1504.5437 09:37:43.57M 2015-10-01T08:35:56.634Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.888 34.660 1504.5436 09:37:43.77M 2015-10-01T08:35:56.834Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.661 1504.5439 09:37:43.97M 2015-10-01T08:35:57.039Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.661 1504.5436 09:37:44.18M 2015-10-01T08:35:57.239Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.889 34.662 1504.5435 09:37:44.38M 2015-10-01T08:35:57.449Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.889 34.662 1504.5436 09:37:44.58M 2015-10-01T08:35:57.661Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.889 34.662 1504.5452 09:37:44.78M 2015-10-01T08:35:57.850Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.662 1504.5446 09:37:45.00M 2015-10-01T08:35:58.055Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5439 09:37:45.20M 2015-10-01T08:35:58.260Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5441 09:37:45.40M 2015-10-01T08:35:58.460Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5446 09:37:45.60M 2015-10-01T08:35:58.659Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.663 1504.5447 09:37:45.80M 2015-10-01T08:35:58.865Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.663 1504.5437 09:37:46.01M 2015-10-01T08:35:59.069Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.663 1504.5439 09:37:46.21M 2015-10-01T08:35:59.274Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.662 1504.5444 09:37:46.41M 2015-10-01T08:35:59.475Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.889 34.661 1504.5444 09:37:46.61M 2015-10-01T08:35:59.679Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.661 1504.5439 09:37:46.81M 2015-10-01T08:35:59.879Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.660 1504.5436 09:37:47.03M