2015-10-01T08:34:00.094Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.893 34.664 1504.5491 09:35:47.25M 2015-10-01T08:34:00.301Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.893 34.664 1504.5497 09:35:47.43M 2015-10-01T08:34:00.499Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.893 34.665 1504.5496 09:35:47.63M 2015-10-01T08:34:00.705Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.893 34.664 1504.5498 09:35:47.83M 2015-10-01T08:34:00.909Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.893 34.664 1504.5510 09:35:48.05M 2015-10-01T08:34:01.109Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.893 34.664 1504.5510 09:35:48.25M 2015-10-01T08:34:01.314Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.892 34.663 1504.5516 09:35:48.45M 2015-10-01T08:34:01.515Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.893 34.664 1504.5516 09:35:48.65M 2015-10-01T08:34:01.719Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.893 34.663 1504.5515 09:35:48.85M 2015-10-01T08:34:01.919Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.893 34.663 1504.5525 09:35:49.07M 2015-10-01T08:34:02.130Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.893 34.663 1504.5533 09:35:49.26M 2015-10-01T08:34:02.330Z|I-OCEAN7-304-XXXX| 27.81 14.318 41.892 34.663 1504.5537 09:35:49.46M 2015-10-01T08:34:02.530Z|I-OCEAN7-304-XXXX| 27.78 14.318 41.892 34.662 1504.5533 09:35:49.66M 2015-10-01T08:34:02.735Z|I-OCEAN7-304-XXXX| 27.82 14.318 41.892 34.662 1504.5547 09:35:49.86M 2015-10-01T08:34:02.940Z|I-OCEAN7-304-XXXX| 27.77 14.318 41.892 34.662 1504.5541 09:35:50.08M 2015-10-01T08:34:03.139Z|I-OCEAN7-304-XXXX| 27.81 14.318 41.892 34.662 1504.5544 09:35:50.28M 2015-10-01T08:34:03.345Z|I-OCEAN7-304-XXXX| 27.81 14.318 41.893 34.662 1504.5542 09:35:50.48M 2015-10-01T08:34:03.546Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.892 34.662 1504.5536 09:35:50.68M 2015-10-01T08:34:03.749Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.892 34.662 1504.5531 09:35:50.88M 2015-10-01T08:34:03.999Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.892 34.663 1504.5521 09:35:51.10M 2015-10-01T08:34:04.154Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.892 34.663 1504.5524 09:35:51.34M 2015-10-01T08:34:04.375Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.892 34.663 1504.5516 09:35:51.49M 2015-10-01T08:34:04.560Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.892 34.663 1504.5515 09:35:51.71M 2015-10-01T08:34:04.770Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.892 34.663 1504.5524 09:35:51.89M 2015-10-01T08:34:04.965Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.893 34.663 1504.5531 09:35:52.11M 2015-10-01T08:34:05.170Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.894 34.664 1504.5537 09:35:52.31M 2015-10-01T08:34:05.375Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.895 34.665 1504.5538 09:35:52.51M 2015-10-01T08:34:05.575Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.896 34.667 1504.5552 09:35:52.71M 2015-10-01T08:34:05.780Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.897 34.668 1504.5552 09:35:52.90M 2015-10-01T08:34:05.985Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.898 34.669 1504.5558 09:35:53.13M 2015-10-01T08:34:06.185Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.892 34.664 1504.5490 09:35:53.33M 2015-10-01T08:34:06.390Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.892 34.664 1504.5485 09:35:53.52M 2015-10-01T08:34:06.595Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.663 1504.5475 09:35:53.72M 2015-10-01T08:34:06.795Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.893 34.665 1504.5487 09:35:53.92M 2015-10-01T08:34:06.995Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.893 34.665 1504.5491 09:35:54.14M 2015-10-01T08:34:07.221Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.894 34.666 1504.5502 09:35:54.34M 2015-10-01T08:34:07.405Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.895 34.667 1504.5513 09:35:54.54M 2015-10-01T08:34:07.622Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.896 34.668 1504.5518 09:35:54.74M 2015-10-01T08:34:07.810Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.897 34.669 1504.5520 09:35:54.94M 2015-10-01T08:34:08.015Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.897 34.670 1504.5518 09:35:55.16M 2015-10-01T08:34:08.220Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.898 34.671 1504.5516 09:35:55.36M 2015-10-01T08:34:08.420Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.895 34.668 1504.5490 09:35:55.55M 2015-10-01T08:34:08.625Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.895 34.668 1504.5491 09:35:55.75M 2015-10-01T08:34:08.840Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.894 34.667 1504.5486 09:35:55.95M 2015-10-01T08:34:09.025Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.894 34.666 1504.5483 09:35:56.18M 2015-10-01T08:34:09.230Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.893 34.665 1504.5475 09:35:56.37M 2015-10-01T08:34:09.435Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.893 34.665 1504.5477 09:35:56.57M 2015-10-01T08:34:09.635Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.892 34.665 1504.5477 09:35:56.77M 2015-10-01T08:34:09.840Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.664 1504.5470 09:35:56.97M 2015-10-01T08:34:10.045Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5469 09:35:57.18M 2015-10-01T08:34:10.245Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.892 34.664 1504.5465 09:35:57.38M 2015-10-01T08:34:10.450Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.892 34.664 1504.5470 09:35:57.58M 2015-10-01T08:34:10.650Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.664 1504.5470 09:35:57.78M 2015-10-01T08:34:10.855Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.665 1504.5471 09:35:58.00M 2015-10-01T08:34:11.060Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.665 1504.5475 09:35:58.20M 2015-10-01T08:34:11.260Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.665 1504.5476 09:35:58.40M 2015-10-01T08:34:11.501Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.665 1504.5475 09:35:58.60M 2015-10-01T08:34:11.665Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.892 34.665 1504.5459 09:35:58.80M 2015-10-01T08:34:11.870Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.892 34.666 1504.5461 09:35:59.01M 2015-10-01T08:34:12.070Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.893 34.666 1504.5469 09:35:59.21M 2015-10-01T08:34:12.275Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.892 34.665 1504.5471 09:35:59.41M 2015-10-01T08:34:12.480Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.892 34.665 1504.5465 09:35:59.61M 2015-10-01T08:34:12.680Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.892 34.665 1504.5472 09:35:59.81M 2015-10-01T08:34:12.885Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.665 1504.5474 09:36:00.03M 2015-10-01T08:34:13.085Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.892 34.665 1504.5476 09:36:00.23M 2015-10-01T08:34:13.305Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5481 09:36:00.43M 2015-10-01T08:34:13.490Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5479 09:36:00.64M 2015-10-01T08:34:13.695Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5486 09:36:00.82M 2015-10-01T08:34:13.900Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5483 09:36:01.04M 2015-10-01T08:34:14.105Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5488 09:36:01.24M 2015-10-01T08:34:14.310Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5486 09:36:01.44M 2015-10-01T08:34:14.506Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.663 1504.5485 09:36:01.64M 2015-10-01T08:34:14.710Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.664 1504.5486 09:36:01.84M 2015-10-01T08:34:14.915Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.892 34.664 1504.5488 09:36:02.06M 2015-10-01T08:34:15.141Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.663 1504.5486 09:36:02.26M 2015-10-01T08:34:15.320Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5486 09:36:02.46M 2015-10-01T08:34:15.525Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5485 09:36:02.66M 2015-10-01T08:34:15.725Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5479 09:36:02.86M 2015-10-01T08:34:15.930Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5472 09:36:03.08M 2015-10-01T08:34:16.135Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.665 1504.5463 09:36:03.27M 2015-10-01T08:34:16.335Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.892 34.665 1504.5463 09:36:03.47M 2015-10-01T08:34:16.540Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.892 34.665 1504.5463 09:36:03.67M 2015-10-01T08:34:16.740Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.892 34.665 1504.5457 09:36:03.87M 2015-10-01T08:34:16.945Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.892 34.666 1504.5458 09:36:04.09M 2015-10-01T08:34:17.145Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.893 34.666 1504.5459 09:36:04.29M 2015-10-01T08:34:17.350Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.893 34.666 1504.5459 09:36:04.49M 2015-10-01T08:34:17.555Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.893 34.666 1504.5448 09:36:04.69M 2015-10-01T08:34:17.781Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.893 34.667 1504.5454 09:36:04.89M 2015-10-01T08:34:17.960Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.893 34.666 1504.5459 09:36:05.12M 2015-10-01T08:34:18.160Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.893 34.666 1504.5460 09:36:05.30M 2015-10-01T08:34:18.370Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.893 34.666 1504.5461 09:36:05.50M 2015-10-01T08:34:18.570Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.893 34.665 1504.5466 09:36:05.70M 2015-10-01T08:34:18.775Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.893 34.665 1504.5482 09:36:05.90M 2015-10-01T08:34:18.981Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.893 34.665 1504.5493 09:36:06.12M 2015-10-01T08:34:19.180Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.664 1504.5497 09:36:06.32M 2015-10-01T08:34:19.380Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.892 34.664 1504.5485 09:36:06.52M 2015-10-01T08:34:19.585Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5486 09:36:06.72M 2015-10-01T08:34:19.785Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5491 09:36:06.92M 2015-10-01T08:34:19.990Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.892 34.664 1504.5493 09:36:07.13M 2015-10-01T08:34:20.195Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5490 09:36:07.33M 2015-10-01T08:34:20.395Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.892 34.663 1504.5494 09:36:07.53M 2015-10-01T08:34:20.600Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.892 34.663 1504.5503 09:36:07.73M 2015-10-01T08:34:20.805Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.663 1504.5502 09:36:07.93M 2015-10-01T08:34:21.005Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5497 09:36:08.15M 2015-10-01T08:34:21.210Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.892 34.664 1504.5486 09:36:08.35M 2015-10-01T08:34:21.410Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.892 34.664 1504.5487 09:36:08.55M 2015-10-01T08:34:21.621Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.665 1504.5490 09:36:08.75M 2015-10-01T08:34:21.820Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.665 1504.5482 09:36:08.95M 2015-10-01T08:34:22.021Z|I-OCEAN7-304-XXXX| 27.88 14.314 41.893 34.666 1504.5479 09:36:09.16M 2015-10-01T08:34:22.241Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.893 34.666 1504.5475 09:36:09.36M 2015-10-01T08:34:22.425Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.893 34.666 1504.5471 09:36:09.58M 2015-10-01T08:34:22.630Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.893 34.666 1504.5469 09:36:09.76M 2015-10-01T08:34:22.830Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.892 34.665 1504.5461 09:36:09.96M 2015-10-01T08:34:23.035Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.892 34.666 1504.5460 09:36:10.18M 2015-10-01T08:34:23.261Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.892 34.665 1504.5460 09:36:10.38M 2015-10-01T08:34:23.445Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.892 34.665 1504.5459 09:36:10.58M 2015-10-01T08:34:23.646Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.892 34.665 1504.5459 09:36:10.78M 2015-10-01T08:34:23.850Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.665 1504.5469 09:36:11.00M 2015-10-01T08:34:24.050Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.665 1504.5472 09:36:11.19M 2015-10-01T08:34:24.255Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5471 09:36:11.39M 2015-10-01T08:34:24.455Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.664 1504.5474 09:36:11.59M 2015-10-01T08:34:24.661Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.664 1504.5476 09:36:11.79M 2015-10-01T08:34:24.865Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.663 1504.5482 09:36:12.01M 2015-10-01T08:34:25.101Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.891 34.663 1504.5471 09:36:12.21M 2015-10-01T08:34:25.271Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.891 34.663 1504.5465 09:36:12.41M 2015-10-01T08:34:25.470Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5468 09:36:12.61M 2015-10-01T08:34:25.675Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.891 34.663 1504.5471 09:36:12.80M 2015-10-01T08:34:25.880Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.891 34.663 1504.5468 09:36:13.02M 2015-10-01T08:34:26.080Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5471 09:36:13.22M 2015-10-01T08:34:26.285Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5475 09:36:13.42M 2015-10-01T08:34:26.490Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5479 09:36:13.62M 2015-10-01T08:34:26.711Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5476 09:36:13.82M 2015-10-01T08:34:26.895Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.663 1504.5469 09:36:14.06M 2015-10-01T08:34:27.101Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.891 34.663 1504.5464 09:36:14.24M 2015-10-01T08:34:27.301Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.891 34.663 1504.5470 09:36:14.44M 2015-10-01T08:34:27.506Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.663 1504.5471 09:36:14.64M 2015-10-01T08:34:27.706Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.663 1504.5479 09:36:14.84M 2015-10-01T08:34:27.911Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.663 1504.5485 09:36:15.05M 2015-10-01T08:34:28.111Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5486 09:36:15.26M 2015-10-01T08:34:28.316Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.892 34.663 1504.5493 09:36:15.45M 2015-10-01T08:34:28.520Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.663 1504.5497 09:36:15.65M 2015-10-01T08:34:28.721Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.892 34.664 1504.5497 09:36:15.85M 2015-10-01T08:34:28.926Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5502 09:36:16.07M 2015-10-01T08:34:29.126Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.892 34.664 1504.5490 09:36:16.27M 2015-10-01T08:34:29.331Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.663 1504.5494 09:36:16.47M 2015-10-01T08:34:29.536Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.663 1504.5500 09:36:16.67M 2015-10-01T08:34:29.731Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.663 1504.5497 09:36:16.87M 2015-10-01T08:34:29.941Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5503 09:36:17.08M 2015-10-01T08:34:30.141Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.662 1504.5494 09:36:17.28M 2015-10-01T08:34:30.346Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.662 1504.5493 09:36:17.48M 2015-10-01T08:34:30.551Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.662 1504.5496 09:36:17.68M 2015-10-01T08:34:30.751Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.662 1504.5505 09:36:17.88M 2015-10-01T08:34:30.956Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.663 1504.5504 09:36:18.10M 2015-10-01T08:34:31.176Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5505 09:36:18.30M 2015-10-01T08:34:31.361Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.663 1504.5498 09:36:18.51M 2015-10-01T08:34:31.561Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.663 1504.5491 09:36:18.70M 2015-10-01T08:34:31.766Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5492 09:36:18.89M 2015-10-01T08:34:31.971Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5498 09:36:19.11M 2015-10-01T08:34:32.176Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.663 1504.5500 09:36:19.31M 2015-10-01T08:34:32.376Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5513 09:36:19.51M 2015-10-01T08:34:32.581Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.893 34.664 1504.5508 09:36:19.71M 2015-10-01T08:34:32.786Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.664 1504.5515 09:36:19.91M 2015-10-01T08:34:32.986Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5524 09:36:20.13M 2015-10-01T08:34:33.186Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.665 1504.5522 09:36:20.33M 2015-10-01T08:34:33.391Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.894 34.665 1504.5524 09:36:20.53M 2015-10-01T08:34:33.596Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.893 34.664 1504.5521 09:36:20.72M 2015-10-01T08:34:33.796Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.893 34.664 1504.5520 09:36:20.93M 2015-10-01T08:34:34.001Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.893 34.664 1504.5521 09:36:21.14M 2015-10-01T08:34:34.206Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.893 34.664 1504.5530 09:36:21.34M 2015-10-01T08:34:34.406Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.893 34.664 1504.5535 09:36:21.54M 2015-10-01T08:34:34.611Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.893 34.663 1504.5532 09:36:21.74M 2015-10-01T08:34:34.811Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.893 34.664 1504.5538 09:36:21.94M 2015-10-01T08:34:35.016Z|I-OCEAN7-304-XXXX| 27.78 14.318 41.893 34.663 1504.5542 09:36:22.16M 2015-10-01T08:34:35.221Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.893 34.663 1504.5547 09:36:22.36M 2015-10-01T08:34:35.421Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.893 34.663 1504.5541 09:36:22.56M 2015-10-01T08:34:35.641Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.893 34.663 1504.5551 09:36:22.75M 2015-10-01T08:34:35.831Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.893 34.663 1504.5552 09:36:22.97M 2015-10-01T08:34:36.031Z|I-OCEAN7-304-XXXX| 27.77 14.319 41.893 34.662 1504.5562 09:36:23.17M 2015-10-01T08:34:36.231Z|I-OCEAN7-304-XXXX| 27.77 14.319 41.893 34.661 1504.5565 09:36:23.37M 2015-10-01T08:34:36.436Z|I-OCEAN7-304-XXXX| 27.77 14.319 41.893 34.661 1504.5569 09:36:23.57M 2015-10-01T08:34:36.641Z|I-OCEAN7-304-XXXX| 27.77 14.319 41.893 34.661 1504.5568 09:36:23.77M 2015-10-01T08:34:36.841Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.893 34.661 1504.5560 09:36:23.97M 2015-10-01T08:34:37.046Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.893 34.661 1504.5562 09:36:24.19M 2015-10-01T08:34:37.251Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.892 34.661 1504.5553 09:36:24.39M 2015-10-01T08:34:37.451Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.892 34.661 1504.5544 09:36:24.59M 2015-10-01T08:34:37.656Z|I-OCEAN7-304-XXXX| 27.72 14.319 41.892 34.661 1504.5543 09:36:24.78M 2015-10-01T08:34:37.861Z|I-OCEAN7-304-XXXX| 27.75 14.318 41.892 34.661 1504.5537 09:36:25.00M 2015-10-01T08:34:38.061Z|I-OCEAN7-304-XXXX| 27.77 14.318 41.892 34.662 1504.5529 09:36:25.21M 2015-10-01T08:34:38.266Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.892 34.662 1504.5521 09:36:25.40M 2015-10-01T08:34:38.466Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.892 34.662 1504.5516 09:36:25.60M 2015-10-01T08:34:38.671Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.891 34.662 1504.5507 09:36:25.80M 2015-10-01T08:34:38.871Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5490 09:36:26.02M 2015-10-01T08:34:39.076Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5480 09:36:26.22M 2015-10-01T08:34:39.281Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.664 1504.5472 09:36:26.42M 2015-10-01T08:34:39.481Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.664 1504.5461 09:36:26.62M 2015-10-01T08:34:39.686Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.891 34.664 1504.5463 09:36:26.81M 2015-10-01T08:34:39.891Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.663 1504.5454 09:36:27.03M 2015-10-01T08:34:40.106Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.890 34.663 1504.5438 09:36:27.23M 2015-10-01T08:34:40.291Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.890 34.663 1504.5437 09:36:27.45M 2015-10-01T08:34:40.496Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.890 34.663 1504.5438 09:36:27.63M 2015-10-01T08:34:40.701Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.663 1504.5453 09:36:27.83M 2015-10-01T08:34:40.901Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.663 1504.5460 09:36:28.05M 2015-10-01T08:34:41.106Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.663 1504.5465 09:36:28.25M 2015-10-01T08:34:41.311Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.662 1504.5474 09:36:28.45M 2015-10-01T08:34:41.511Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.662 1504.5471 09:36:28.65M 2015-10-01T08:34:41.711Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.662 1504.5474 09:36:28.84M 2015-10-01T08:34:41.916Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.662 1504.5482 09:36:29.06M 2015-10-01T08:34:42.121Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.661 1504.5486 09:36:29.26M 2015-10-01T08:34:42.321Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.890 34.662 1504.5481 09:36:29.46M 2015-10-01T08:34:42.526Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.890 34.662 1504.5479 09:36:29.66M 2015-10-01T08:34:42.731Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.890 34.662 1504.5481 09:36:29.86M 2015-10-01T08:34:42.936Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5477 09:36:30.08M 2015-10-01T08:34:43.136Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5474 09:36:30.28M 2015-10-01T08:34:43.341Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5472 09:36:30.48M 2015-10-01T08:34:43.544Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5465 09:36:30.68M 2015-10-01T08:34:43.746Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.890 34.662 1504.5448 09:36:30.88M 2015-10-01T08:34:43.946Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.663 1504.5446 09:36:31.09M 2015-10-01T08:34:44.151Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5448 09:36:31.29M 2015-10-01T08:34:44.356Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5446 09:36:31.49M 2015-10-01T08:34:44.571Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5447 09:36:31.69M 2015-10-01T08:34:44.756Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5454 09:36:31.90M 2015-10-01T08:34:44.966Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5452 09:36:32.11M 2015-10-01T08:34:45.166Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.662 1504.5453 09:36:32.31M 2015-10-01T08:34:45.366Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.662 1504.5454 09:36:32.50M 2015-10-01T08:34:45.571Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.662 1504.5458 09:36:32.70M 2015-10-01T08:34:45.781Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.663 1504.5455 09:36:32.90M 2015-10-01T08:34:45.976Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.663 1504.5458 09:36:33.12M 2015-10-01T08:34:46.181Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5470 09:36:33.32M 2015-10-01T08:34:46.386Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.663 1504.5482 09:36:33.52M 2015-10-01T08:34:46.586Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.891 34.662 1504.5494 09:36:33.72M 2015-10-01T08:34:46.791Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.891 34.662 1504.5499 09:36:33.92M 2015-10-01T08:34:46.996Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.891 34.662 1504.5502 09:36:34.14M 2015-10-01T08:34:47.196Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.891 34.662 1504.5497 09:36:34.34M 2015-10-01T08:34:47.401Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.891 34.662 1504.5497 09:36:34.54M 2015-10-01T08:34:47.601Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.890 34.662 1504.5486 09:36:34.74M 2015-10-01T08:34:47.806Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.890 34.662 1504.5479 09:36:34.93M 2015-10-01T08:34:48.012Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.890 34.662 1504.5481 09:36:35.15M 2015-10-01T08:34:48.212Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.890 34.662 1504.5481 09:36:35.35M 2015-10-01T08:34:48.417Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.661 1504.5475 09:36:35.55M 2015-10-01T08:34:48.617Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.661 1504.5479 09:36:35.75M 2015-10-01T08:34:48.821Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.890 34.661 1504.5490 09:36:35.95M 2015-10-01T08:34:49.041Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.889 34.661 1504.5486 09:36:36.17M 2015-10-01T08:34:49.226Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5469 09:36:36.38M 2015-10-01T08:34:49.431Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.889 34.660 1504.5466 09:36:36.57M 2015-10-01T08:34:49.631Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.889 34.661 1504.5465 09:36:36.77M 2015-10-01T08:34:49.837Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.889 34.661 1504.5465 09:36:36.96M 2015-10-01T08:34:50.037Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.661 1504.5460 09:36:37.18M 2015-10-01T08:34:50.242Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.660 1504.5463 09:36:37.38M 2015-10-01T08:34:50.447Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5459 09:36:37.58M 2015-10-01T08:34:50.647Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5455 09:36:37.78M 2015-10-01T08:34:50.861Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5454 09:36:38.00M 2015-10-01T08:34:51.052Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.888 34.659 1504.5453 09:36:38.20M 2015-10-01T08:34:51.257Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.888 34.659 1504.5458 09:36:38.40M 2015-10-01T08:34:51.462Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.888 34.659 1504.5457 09:36:38.60M 2015-10-01T08:34:51.662Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.888 34.660 1504.5457 09:36:38.79M 2015-10-01T08:34:51.867Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5463 09:36:39.01M 2015-10-01T08:34:52.067Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.888 34.660 1504.5464 09:36:39.21M 2015-10-01T08:34:52.272Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.888 34.660 1504.5463 09:36:39.41M 2015-10-01T08:34:52.472Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.888 34.659 1504.5468 09:36:39.61M 2015-10-01T08:34:52.677Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.888 34.659 1504.5479 09:36:39.81M 2015-10-01T08:34:52.882Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.889 34.659 1504.5496 09:36:40.03M 2015-10-01T08:34:53.087Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.889 34.659 1504.5490 09:36:40.23M 2015-10-01T08:34:53.287Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.889 34.659 1504.5486 09:36:40.43M 2015-10-01T08:34:53.508Z|I-OCEAN7-304-XXXX| 27.77 14.318 41.889 34.659 1504.5499 09:36:40.63M 2015-10-01T08:34:53.692Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.890 34.660 1504.5509 09:36:40.84M 2015-10-01T08:34:53.897Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.890 34.660 1504.5514 09:36:41.04M 2015-10-01T08:34:54.104Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.890 34.660 1504.5518 09:36:41.24M 2015-10-01T08:34:54.302Z|I-OCEAN7-304-XXXX| 27.79 14.318 41.890 34.660 1504.5509 09:36:41.44M 2015-10-01T08:34:54.507Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.662 1504.5459 09:36:41.64M 2015-10-01T08:34:54.712Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.662 1504.5458 09:36:41.84M 2015-10-01T08:34:54.912Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.890 34.662 1504.5450 09:36:42.06M 2015-10-01T08:34:55.117Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.890 34.663 1504.5450 09:36:42.26M 2015-10-01T08:34:55.317Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.663 1504.5454 09:36:42.46M 2015-10-01T08:34:55.522Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.664 1504.5459 09:36:42.65M 2015-10-01T08:34:55.722Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.664 1504.5461 09:36:42.85M 2015-10-01T08:34:55.927Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.664 1504.5457 09:36:43.07M 2015-10-01T08:34:56.127Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.664 1504.5465 09:36:43.27M 2015-10-01T08:34:56.332Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.892 34.664 1504.5470 09:36:43.47M 2015-10-01T08:34:56.541Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.665 1504.5477 09:36:43.67M 2015-10-01T08:34:56.737Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.892 34.665 1504.5472 09:36:43.87M 2015-10-01T08:34:56.942Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.893 34.665 1504.5476 09:36:44.09M 2015-10-01T08:34:57.142Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.892 34.665 1504.5479 09:36:44.29M 2015-10-01T08:34:57.347Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.893 34.665 1504.5482 09:36:44.48M 2015-10-01T08:34:57.552Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.893 34.665 1504.5485 09:36:44.69M 2015-10-01T08:34:57.752Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.893 34.665 1504.5486 09:36:44.88M 2015-10-01T08:34:57.972Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.893 34.665 1504.5485 09:36:45.10M 2015-10-01T08:34:58.162Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.665 1504.5476 09:36:45.32M 2015-10-01T08:34:58.362Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.892 34.665 1504.5465 09:36:45.50M 2015-10-01T08:34:58.567Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.665 1504.5469 09:36:45.70M 2015-10-01T08:34:58.781Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.892 34.665 1504.5464 09:36:45.90M 2015-10-01T08:34:58.972Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.892 34.665 1504.5463 09:36:46.12M 2015-10-01T08:34:59.181Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.892 34.665 1504.5460 09:36:46.32M 2015-10-01T08:34:59.377Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.892 34.664 1504.5460 09:36:46.52M 2015-10-01T08:34:59.584Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.891 34.663 1504.5457 09:36:46.72M 2015-10-01T08:34:59.782Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.891 34.663 1504.5460 09:36:46.91M 2015-10-01T08:34:59.987Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.891 34.663 1504.5465 09:36:47.13M