2015-10-01T08:33:00.021Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.883 34.655 1504.5399 09:34:47.14M 2015-10-01T08:33:00.202Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.884 34.656 1504.5406 09:34:47.34M 2015-10-01T08:33:00.402Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.885 34.657 1504.5422 09:34:47.54M 2015-10-01T08:33:00.607Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.886 34.658 1504.5431 09:34:47.73M 2015-10-01T08:33:00.812Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.886 34.659 1504.5431 09:34:47.94M 2015-10-01T08:33:01.012Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.887 34.659 1504.5435 09:34:48.15M 2015-10-01T08:33:01.217Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.887 34.659 1504.5442 09:34:48.35M 2015-10-01T08:33:01.422Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5436 09:34:48.55M 2015-10-01T08:33:01.627Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.889 34.661 1504.5438 09:34:48.75M 2015-10-01T08:33:01.842Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.663 1504.5452 09:34:48.95M 2015-10-01T08:33:02.027Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.892 34.664 1504.5461 09:34:49.18M 2015-10-01T08:33:02.232Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.893 34.666 1504.5468 09:34:49.37M 2015-10-01T08:33:02.437Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.895 34.668 1504.5476 09:34:49.56M 2015-10-01T08:33:02.632Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.896 34.669 1504.5490 09:34:49.77M 2015-10-01T08:33:02.842Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.897 34.670 1504.5504 09:34:49.96M 2015-10-01T08:33:03.092Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.898 34.670 1504.5514 09:34:50.18M 2015-10-01T08:33:03.242Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.897 34.670 1504.5510 09:34:50.43M 2015-10-01T08:33:03.452Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.897 34.670 1504.5500 09:34:50.58M 2015-10-01T08:33:03.652Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.896 34.669 1504.5497 09:34:50.78M 2015-10-01T08:33:03.852Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.896 34.668 1504.5496 09:34:51.00M 2015-10-01T08:33:04.057Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.895 34.668 1504.5492 09:34:51.19M 2015-10-01T08:33:04.262Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.895 34.668 1504.5487 09:34:51.40M 2015-10-01T08:33:04.467Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.895 34.667 1504.5496 09:34:51.60M 2015-10-01T08:33:04.667Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.894 34.667 1504.5499 09:34:51.79M 2015-10-01T08:33:04.872Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.893 34.666 1504.5502 09:34:52.01M 2015-10-01T08:33:05.077Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.893 34.665 1504.5503 09:34:52.21M 2015-10-01T08:33:05.277Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5496 09:34:52.41M 2015-10-01T08:33:05.480Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.662 1504.5494 09:34:52.61M 2015-10-01T08:33:05.682Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.890 34.661 1504.5496 09:34:52.81M 2015-10-01T08:33:05.887Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.890 34.661 1504.5499 09:34:53.03M 2015-10-01T08:33:06.092Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.889 34.660 1504.5497 09:34:53.23M 2015-10-01T08:33:06.307Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.889 34.659 1504.5509 09:34:53.43M 2015-10-01T08:33:06.492Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.889 34.659 1504.5511 09:34:53.64M 2015-10-01T08:33:06.697Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.892 34.662 1504.5548 09:34:53.82M 2015-10-01T08:33:06.904Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.892 34.662 1504.5541 09:34:54.04M 2015-10-01T08:33:07.107Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.892 34.662 1504.5542 09:34:54.24M 2015-10-01T08:33:07.307Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.893 34.662 1504.5562 09:34:54.44M 2015-10-01T08:33:07.512Z|I-OCEAN7-304-XXXX| 27.77 14.318 41.893 34.662 1504.5555 09:34:54.64M 2015-10-01T08:33:07.712Z|I-OCEAN7-304-XXXX| 27.79 14.319 41.893 34.662 1504.5565 09:34:54.84M 2015-10-01T08:33:07.917Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.893 34.663 1504.5565 09:34:55.06M 2015-10-01T08:33:08.167Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.893 34.663 1504.5564 09:34:55.26M 2015-10-01T08:33:08.322Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.893 34.663 1504.5548 09:34:55.50M 2015-10-01T08:33:08.522Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.893 34.663 1504.5532 09:34:55.66M 2015-10-01T08:33:08.727Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.893 34.663 1504.5521 09:34:55.85M 2015-10-01T08:33:08.932Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.664 1504.5509 09:34:56.07M 2015-10-01T08:33:09.137Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.664 1504.5498 09:34:56.27M 2015-10-01T08:33:09.337Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.664 1504.5492 09:34:56.47M 2015-10-01T08:33:09.546Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.664 1504.5481 09:34:56.67M 2015-10-01T08:33:09.742Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.663 1504.5485 09:34:56.87M 2015-10-01T08:33:09.947Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5480 09:34:57.09M 2015-10-01T08:33:10.152Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.662 1504.5476 09:34:57.29M 2015-10-01T08:33:10.352Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.891 34.663 1504.5471 09:34:57.49M 2015-10-01T08:33:10.557Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.890 34.663 1504.5461 09:34:57.69M 2015-10-01T08:33:10.772Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.663 1504.5455 09:34:57.88M 2015-10-01T08:33:10.962Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5460 09:34:58.12M 2015-10-01T08:33:11.167Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.891 34.663 1504.5472 09:34:58.30M 2015-10-01T08:33:11.367Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.663 1504.5496 09:34:58.50M 2015-10-01T08:33:11.572Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.663 1504.5504 09:34:58.70M 2015-10-01T08:33:11.772Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.892 34.662 1504.5503 09:34:58.90M 2015-10-01T08:33:11.977Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.892 34.662 1504.5510 09:34:59.12M 2015-10-01T08:33:12.184Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.892 34.662 1504.5510 09:34:59.32M 2015-10-01T08:33:12.382Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.891 34.662 1504.5503 09:34:59.52M 2015-10-01T08:33:12.587Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.891 34.662 1504.5505 09:34:59.71M 2015-10-01T08:33:12.821Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.891 34.662 1504.5518 09:34:59.91M 2015-10-01T08:33:12.992Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.892 34.662 1504.5516 09:35:00.13M 2015-10-01T08:33:13.192Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.892 34.662 1504.5518 09:35:00.33M 2015-10-01T08:33:13.397Z|I-OCEAN7-304-XXXX| 27.78 14.318 41.892 34.662 1504.5527 09:35:00.53M 2015-10-01T08:33:13.621Z|I-OCEAN7-304-XXXX| 27.78 14.318 41.892 34.662 1504.5532 09:35:00.73M 2015-10-01T08:33:13.802Z|I-OCEAN7-304-XXXX| 27.82 14.318 41.892 34.662 1504.5541 09:35:00.93M 2015-10-01T08:33:14.007Z|I-OCEAN7-304-XXXX| 27.82 14.318 41.893 34.662 1504.5548 09:35:01.15M 2015-10-01T08:33:14.212Z|I-OCEAN7-304-XXXX| 27.84 14.318 41.892 34.662 1504.5549 09:35:01.35M 2015-10-01T08:33:14.412Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.892 34.662 1504.5541 09:35:01.55M 2015-10-01T08:33:14.612Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.891 34.661 1504.5527 09:35:01.74M 2015-10-01T08:33:14.817Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.891 34.661 1504.5515 09:35:01.94M 2015-10-01T08:33:15.022Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.891 34.661 1504.5515 09:35:02.16M 2015-10-01T08:33:15.242Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.891 34.661 1504.5514 09:35:02.36M 2015-10-01T08:33:15.427Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.891 34.662 1504.5511 09:35:02.58M 2015-10-01T08:33:15.632Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.891 34.662 1504.5515 09:35:02.76M 2015-10-01T08:33:15.832Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.891 34.662 1504.5513 09:35:02.96M 2015-10-01T08:33:16.037Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.662 1504.5509 09:35:03.18M 2015-10-01T08:33:16.242Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.891 34.662 1504.5510 09:35:03.38M 2015-10-01T08:33:16.442Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.662 1504.5504 09:35:03.58M 2015-10-01T08:33:16.643Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.890 34.662 1504.5490 09:35:03.78M 2015-10-01T08:33:16.847Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.890 34.661 1504.5486 09:35:03.97M 2015-10-01T08:33:17.052Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.890 34.662 1504.5482 09:35:04.19M 2015-10-01T08:33:17.258Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.890 34.662 1504.5474 09:35:04.39M 2015-10-01T08:33:17.458Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.891 34.663 1504.5474 09:35:04.59M 2015-10-01T08:33:17.663Z|I-OCEAN7-304-XXXX| 27.84 14.318 41.892 34.661 1504.5537 09:35:04.79M 2015-10-01T08:33:17.865Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.892 34.662 1504.5551 09:35:05.01M 2015-10-01T08:33:18.101Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.892 34.662 1504.5551 09:35:05.20M 2015-10-01T08:33:18.268Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.892 34.661 1504.5551 09:35:05.40M 2015-10-01T08:33:18.473Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.891 34.661 1504.5551 09:35:05.60M 2015-10-01T08:33:18.678Z|I-OCEAN7-304-XXXX| 27.84 14.318 41.891 34.661 1504.5546 09:35:05.80M 2015-10-01T08:33:18.901Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.892 34.661 1504.5548 09:35:06.02M 2015-10-01T08:33:19.083Z|I-OCEAN7-304-XXXX| 27.82 14.318 41.892 34.661 1504.5549 09:35:06.22M 2015-10-01T08:33:19.283Z|I-OCEAN7-304-XXXX| 27.81 14.318 41.892 34.661 1504.5544 09:35:06.42M 2015-10-01T08:33:19.488Z|I-OCEAN7-304-XXXX| 27.77 14.318 41.892 34.662 1504.5531 09:35:06.62M 2015-10-01T08:33:19.708Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.892 34.662 1504.5527 09:35:06.82M 2015-10-01T08:33:19.898Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.662 1504.5516 09:35:07.05M 2015-10-01T08:33:20.098Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.891 34.662 1504.5502 09:35:07.24M 2015-10-01T08:33:20.303Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.891 34.662 1504.5498 09:35:07.44M 2015-10-01T08:33:20.507Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.890 34.661 1504.5479 09:35:07.63M 2015-10-01T08:33:20.704Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5464 09:35:07.83M 2015-10-01T08:33:20.913Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.888 34.660 1504.5444 09:35:08.05M 2015-10-01T08:33:21.113Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.888 34.660 1504.5444 09:35:08.25M 2015-10-01T08:33:21.318Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5453 09:35:08.45M 2015-10-01T08:33:21.518Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.888 34.660 1504.5452 09:35:08.65M 2015-10-01T08:33:21.723Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.888 34.660 1504.5446 09:35:08.85M 2015-10-01T08:33:21.928Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.659 1504.5447 09:35:09.07M 2015-10-01T08:33:22.128Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.887 34.659 1504.5448 09:35:09.27M 2015-10-01T08:33:22.328Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.887 34.659 1504.5447 09:35:09.46M 2015-10-01T08:33:22.533Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.887 34.659 1504.5448 09:35:09.66M 2015-10-01T08:33:22.738Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.887 34.659 1504.5458 09:35:09.86M 2015-10-01T08:33:22.943Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.888 34.659 1504.5466 09:35:10.08M 2015-10-01T08:33:23.145Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.888 34.659 1504.5471 09:35:10.28M 2015-10-01T08:33:23.344Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.888 34.658 1504.5481 09:35:10.48M 2015-10-01T08:33:23.548Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.888 34.659 1504.5488 09:35:10.68M 2015-10-01T08:33:23.753Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.888 34.659 1504.5487 09:35:10.88M 2015-10-01T08:33:23.953Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.889 34.660 1504.5490 09:35:11.10M 2015-10-01T08:33:24.173Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.889 34.660 1504.5492 09:35:11.29M 2015-10-01T08:33:24.363Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.889 34.660 1504.5494 09:35:11.51M 2015-10-01T08:33:24.568Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.889 34.660 1504.5497 09:35:11.69M 2015-10-01T08:33:24.768Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.890 34.660 1504.5497 09:35:11.89M 2015-10-01T08:33:24.968Z|I-OCEAN7-304-XXXX| 27.84 14.318 41.890 34.660 1504.5514 09:35:12.11M 2015-10-01T08:33:25.178Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.890 34.660 1504.5510 09:35:12.31M 2015-10-01T08:33:25.378Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.890 34.660 1504.5515 09:35:12.51M 2015-10-01T08:33:25.578Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.890 34.661 1504.5498 09:35:12.71M 2015-10-01T08:33:25.821Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.890 34.661 1504.5491 09:35:12.91M 2015-10-01T08:33:25.988Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.890 34.661 1504.5487 09:35:13.13M 2015-10-01T08:33:26.188Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.661 1504.5483 09:35:13.33M 2015-10-01T08:33:26.393Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.661 1504.5477 09:35:13.53M 2015-10-01T08:33:26.593Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5479 09:35:13.72M 2015-10-01T08:33:26.798Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5475 09:35:13.92M 2015-10-01T08:33:26.998Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.889 34.662 1504.5453 09:35:14.14M 2015-10-01T08:33:27.203Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.661 1504.5449 09:35:14.34M 2015-10-01T08:33:27.408Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.889 34.661 1504.5449 09:35:14.54M 2015-10-01T08:33:27.608Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.889 34.662 1504.5453 09:35:14.74M 2015-10-01T08:33:27.813Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.661 1504.5450 09:35:14.94M 2015-10-01T08:33:28.013Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.889 34.661 1504.5455 09:35:15.16M 2015-10-01T08:33:28.218Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.661 1504.5465 09:35:15.35M 2015-10-01T08:33:28.463Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5458 09:35:15.56M 2015-10-01T08:33:28.661Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5454 09:35:15.80M 2015-10-01T08:33:28.828Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5449 09:35:15.97M 2015-10-01T08:33:29.033Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.660 1504.5452 09:35:16.17M 2015-10-01T08:33:29.233Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.889 34.661 1504.5457 09:35:16.37M 2015-10-01T08:33:29.438Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.890 34.662 1504.5468 09:35:16.57M 2015-10-01T08:33:29.638Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.891 34.662 1504.5472 09:35:16.77M 2015-10-01T08:33:29.843Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5479 09:35:16.97M 2015-10-01T08:33:30.043Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5488 09:35:17.19M 2015-10-01T08:33:30.248Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.663 1504.5499 09:35:17.38M 2015-10-01T08:33:30.453Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.663 1504.5511 09:35:17.58M 2015-10-01T08:33:30.653Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.662 1504.5514 09:35:17.78M 2015-10-01T08:33:30.858Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.886 34.657 1504.5457 09:35:18.00M 2015-10-01T08:33:31.058Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.885 34.656 1504.5447 09:35:18.20M 2015-10-01T08:33:31.264Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.884 34.655 1504.5431 09:35:18.40M 2015-10-01T08:33:31.468Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.883 34.654 1504.5430 09:35:18.60M 2015-10-01T08:33:31.668Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.882 34.653 1504.5425 09:35:18.80M 2015-10-01T08:33:31.873Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.882 34.653 1504.5421 09:35:19.02M 2015-10-01T08:33:32.078Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.882 34.653 1504.5420 09:35:19.21M 2015-10-01T08:33:32.278Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.882 34.653 1504.5426 09:35:19.42M 2015-10-01T08:33:32.483Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.883 34.654 1504.5428 09:35:19.61M 2015-10-01T08:33:32.688Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.883 34.655 1504.5428 09:35:19.81M 2015-10-01T08:33:32.888Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.884 34.656 1504.5441 09:35:20.03M 2015-10-01T08:33:33.105Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.885 34.656 1504.5449 09:35:20.23M 2015-10-01T08:33:33.293Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.886 34.657 1504.5453 09:35:20.44M 2015-10-01T08:33:33.546Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.887 34.658 1504.5461 09:35:20.63M 2015-10-01T08:33:33.705Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.888 34.659 1504.5469 09:35:20.87M 2015-10-01T08:33:33.904Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.888 34.660 1504.5477 09:35:21.05M 2015-10-01T08:33:34.108Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.889 34.661 1504.5481 09:35:21.25M 2015-10-01T08:33:34.313Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.890 34.662 1504.5483 09:35:21.45M 2015-10-01T08:33:34.513Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.662 1504.5494 09:35:21.65M 2015-10-01T08:33:34.718Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.884 34.656 1504.5417 09:35:21.84M 2015-10-01T08:33:34.918Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.883 34.655 1504.5400 09:35:22.06M 2015-10-01T08:33:35.123Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.883 34.655 1504.5392 09:35:22.26M 2015-10-01T08:33:35.323Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.883 34.655 1504.5387 09:35:22.46M 2015-10-01T08:33:35.528Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.883 34.655 1504.5381 09:35:22.66M 2015-10-01T08:33:35.728Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.882 34.655 1504.5371 09:35:22.86M 2015-10-01T08:33:35.933Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.882 34.655 1504.5367 09:35:23.08M 2015-10-01T08:33:36.133Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.882 34.655 1504.5366 09:35:23.28M 2015-10-01T08:33:36.338Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.883 34.655 1504.5375 09:35:23.47M 2015-10-01T08:33:36.546Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.883 34.656 1504.5377 09:35:23.67M 2015-10-01T08:33:36.743Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.884 34.657 1504.5375 09:35:23.87M 2015-10-01T08:33:36.948Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.885 34.658 1504.5378 09:35:24.09M 2015-10-01T08:33:37.154Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.885 34.659 1504.5380 09:35:24.29M 2015-10-01T08:33:37.354Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.886 34.660 1504.5378 09:35:24.49M 2015-10-01T08:33:37.579Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.887 34.661 1504.5386 09:35:24.69M 2015-10-01T08:33:37.764Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.888 34.662 1504.5400 09:35:24.90M 2015-10-01T08:33:37.963Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.889 34.663 1504.5405 09:35:25.11M 2015-10-01T08:33:38.168Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.888 34.663 1504.5404 09:35:25.30M 2015-10-01T08:33:38.368Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.888 34.662 1504.5406 09:35:25.51M 2015-10-01T08:33:38.573Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.889 34.662 1504.5409 09:35:25.70M 2015-10-01T08:33:38.773Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.889 34.663 1504.5430 09:35:25.90M 2015-10-01T08:33:38.978Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.663 1504.5446 09:35:26.12M 2015-10-01T08:33:39.184Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.663 1504.5449 09:35:26.32M 2015-10-01T08:33:39.383Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.891 34.663 1504.5455 09:35:26.52M 2015-10-01T08:33:39.588Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.891 34.663 1504.5463 09:35:26.72M 2015-10-01T08:33:39.794Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.891 34.663 1504.5471 09:35:26.92M 2015-10-01T08:33:39.993Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.892 34.664 1504.5481 09:35:27.14M 2015-10-01T08:33:40.198Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5486 09:35:27.34M 2015-10-01T08:33:40.403Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5490 09:35:27.53M 2015-10-01T08:33:40.603Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.665 1504.5487 09:35:27.73M 2015-10-01T08:33:40.808Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5490 09:35:27.93M 2015-10-01T08:33:41.008Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5499 09:35:28.15M 2015-10-01T08:33:41.213Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.892 34.663 1504.5500 09:35:28.35M 2015-10-01T08:33:41.418Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.892 34.663 1504.5510 09:35:28.55M 2015-10-01T08:33:41.619Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.663 1504.5515 09:35:28.75M 2015-10-01T08:33:41.824Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.662 1504.5504 09:35:28.95M 2015-10-01T08:33:42.044Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.662 1504.5499 09:35:29.17M 2015-10-01T08:33:42.229Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.662 1504.5492 09:35:29.38M 2015-10-01T08:33:42.429Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.890 34.662 1504.5490 09:35:29.56M 2015-10-01T08:33:42.634Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.890 34.662 1504.5491 09:35:29.76M 2015-10-01T08:33:42.861Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.890 34.663 1504.5444 09:35:29.96M 2015-10-01T08:33:43.039Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.890 34.664 1504.5433 09:35:30.18M 2015-10-01T08:33:43.244Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.890 34.664 1504.5432 09:35:30.38M 2015-10-01T08:33:43.444Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.890 34.664 1504.5431 09:35:30.58M 2015-10-01T08:33:43.694Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.890 34.664 1504.5427 09:35:30.78M 2015-10-01T08:33:43.854Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.891 34.664 1504.5436 09:35:31.04M 2015-10-01T08:33:44.059Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.890 34.664 1504.5422 09:35:31.20M 2015-10-01T08:33:44.259Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.891 34.665 1504.5424 09:35:31.40M 2015-10-01T08:33:44.464Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.892 34.665 1504.5442 09:35:31.59M 2015-10-01T08:33:44.664Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.892 34.665 1504.5461 09:35:31.79M 2015-10-01T08:33:44.869Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.664 1504.5472 09:35:32.01M 2015-10-01T08:33:45.074Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.664 1504.5485 09:35:32.21M 2015-10-01T08:33:45.274Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.892 34.664 1504.5497 09:35:32.41M 2015-10-01T08:33:45.479Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.664 1504.5494 09:35:32.61M 2015-10-01T08:33:45.679Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.663 1504.5503 09:35:32.81M 2015-10-01T08:33:45.884Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.663 1504.5504 09:35:33.03M 2015-10-01T08:33:46.084Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.663 1504.5503 09:35:33.22M 2015-10-01T08:33:46.289Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5498 09:35:33.42M 2015-10-01T08:33:46.504Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5494 09:35:33.62M 2015-10-01T08:33:46.694Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5494 09:35:33.84M 2015-10-01T08:33:46.894Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5498 09:35:34.04M 2015-10-01T08:33:47.099Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.893 34.665 1504.5492 09:35:34.24M 2015-10-01T08:33:47.304Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.893 34.665 1504.5487 09:35:34.44M 2015-10-01T08:33:47.507Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.665 1504.5479 09:35:34.64M 2015-10-01T08:33:47.709Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.665 1504.5472 09:35:34.84M 2015-10-01T08:33:47.914Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.665 1504.5470 09:35:35.06M 2015-10-01T08:33:48.114Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.892 34.665 1504.5458 09:35:35.25M 2015-10-01T08:33:48.319Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.892 34.665 1504.5459 09:35:35.45M 2015-10-01T08:33:48.519Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.892 34.665 1504.5464 09:35:35.65M 2015-10-01T08:33:48.774Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.892 34.664 1504.5465 09:35:35.85M 2015-10-01T08:33:48.929Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5471 09:35:36.12M 2015-10-01T08:33:49.129Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.892 34.664 1504.5465 09:35:36.27M 2015-10-01T08:33:49.334Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.663 1504.5468 09:35:36.47M 2015-10-01T08:33:49.539Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.663 1504.5471 09:35:36.67M 2015-10-01T08:33:49.739Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5472 09:35:36.87M 2015-10-01T08:33:49.939Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5480 09:35:37.09M 2015-10-01T08:33:50.145Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.890 34.661 1504.5492 09:35:37.28M 2015-10-01T08:33:50.349Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.890 34.660 1504.5500 09:35:37.48M 2015-10-01T08:33:50.549Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.890 34.661 1504.5504 09:35:37.68M 2015-10-01T08:33:50.754Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.891 34.661 1504.5509 09:35:37.88M 2015-10-01T08:33:50.974Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.891 34.661 1504.5507 09:35:38.10M 2015-10-01T08:33:51.159Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.891 34.661 1504.5507 09:35:38.32M 2015-10-01T08:33:51.364Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.891 34.661 1504.5511 09:35:38.50M 2015-10-01T08:33:51.569Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.891 34.661 1504.5515 09:35:38.70M 2015-10-01T08:33:51.769Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.661 1504.5515 09:35:38.90M 2015-10-01T08:33:51.974Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.891 34.661 1504.5511 09:35:39.12M 2015-10-01T08:33:52.174Z|I-OCEAN7-304-XXXX| 27.79 14.318 41.891 34.661 1504.5518 09:35:39.31M 2015-10-01T08:33:52.379Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.892 34.662 1504.5521 09:35:39.51M 2015-10-01T08:33:52.584Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.892 34.662 1504.5515 09:35:39.71M 2015-10-01T08:33:52.785Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.892 34.662 1504.5514 09:35:39.91M 2015-10-01T08:33:52.989Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.892 34.662 1504.5508 09:35:40.13M 2015-10-01T08:33:53.189Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.892 34.663 1504.5510 09:35:40.33M 2015-10-01T08:33:53.421Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.892 34.663 1504.5500 09:35:40.53M 2015-10-01T08:33:53.599Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.663 1504.5499 09:35:40.73M 2015-10-01T08:33:53.849Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5496 09:35:40.93M 2015-10-01T08:33:54.004Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.663 1504.5499 09:35:41.19M 2015-10-01T08:33:54.204Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5496 09:35:41.35M 2015-10-01T08:33:54.409Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.663 1504.5494 09:35:41.54M 2015-10-01T08:33:54.614Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.891 34.663 1504.5480 09:35:41.74M 2015-10-01T08:33:54.814Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.891 34.663 1504.5475 09:35:41.94M 2015-10-01T08:33:55.019Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.891 34.663 1504.5471 09:35:42.16M 2015-10-01T08:33:55.219Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.662 1504.5458 09:35:42.36M 2015-10-01T08:33:55.444Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.890 34.662 1504.5461 09:35:42.56M 2015-10-01T08:33:55.629Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.662 1504.5453 09:35:42.77M 2015-10-01T08:33:55.829Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.890 34.662 1504.5452 09:35:42.96M 2015-10-01T08:33:56.034Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.890 34.663 1504.5448 09:35:43.17M 2015-10-01T08:33:56.234Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.889 34.662 1504.5447 09:35:43.38M 2015-10-01T08:33:56.439Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.662 1504.5447 09:35:43.57M 2015-10-01T08:33:56.639Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.889 34.662 1504.5449 09:35:43.77M 2015-10-01T08:33:56.849Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.889 34.661 1504.5450 09:35:43.97M 2015-10-01T08:33:57.049Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.888 34.661 1504.5447 09:35:44.19M 2015-10-01T08:33:57.254Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.888 34.661 1504.5441 09:35:44.39M 2015-10-01T08:33:57.454Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.888 34.661 1504.5437 09:35:44.59M 2015-10-01T08:33:57.660Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.889 34.661 1504.5448 09:35:44.79M 2015-10-01T08:33:57.859Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.889 34.661 1504.5447 09:35:45.01M 2015-10-01T08:33:58.066Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.889 34.662 1504.5450 09:35:45.20M 2015-10-01T08:33:58.269Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.662 1504.5454 09:35:45.40M 2015-10-01T08:33:58.469Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.662 1504.5459 09:35:45.60M 2015-10-01T08:33:58.674Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.662 1504.5457 09:35:45.80M 2015-10-01T08:33:58.874Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.890 34.662 1504.5464 09:35:46.02M 2015-10-01T08:33:59.079Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.662 1504.5457 09:35:46.22M 2015-10-01T08:33:59.279Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.891 34.663 1504.5459 09:35:46.42M 2015-10-01T08:33:59.489Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.891 34.664 1504.5465 09:35:46.62M 2015-10-01T08:33:59.689Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.892 34.664 1504.5472 09:35:46.82M 2015-10-01T08:33:59.909Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.892 34.664 1504.5479 09:35:47.04M