2015-10-01T08:30:00.125Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.662 1504.5502 09:31:47.24M 2015-10-01T08:30:00.309Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.891 34.662 1504.5508 09:31:47.43M 2015-10-01T08:30:00.540Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.891 34.661 1504.5513 09:31:47.63M 2015-10-01T08:30:00.741Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.661 1504.5515 09:31:47.83M 2015-10-01T08:30:00.914Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.660 1504.5515 09:31:48.05M 2015-10-01T08:30:01.119Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.890 34.660 1504.5522 09:31:48.25M 2015-10-01T08:30:01.324Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5515 09:31:48.45M 2015-10-01T08:30:01.529Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.889 34.659 1504.5499 09:31:48.65M 2015-10-01T08:30:01.729Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.889 34.659 1504.5502 09:31:48.85M 2015-10-01T08:30:01.929Z|I-OCEAN7-304-XXXX| 27.87 14.318 41.889 34.659 1504.5508 09:31:49.06M 2015-10-01T08:30:02.134Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.889 34.659 1504.5509 09:31:49.26M 2015-10-01T08:30:02.339Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.889 34.659 1504.5509 09:31:49.46M 2015-10-01T08:30:02.539Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.889 34.659 1504.5496 09:31:49.66M 2015-10-01T08:30:02.780Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.889 34.660 1504.5491 09:31:49.86M 2015-10-01T08:30:02.949Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.889 34.660 1504.5491 09:31:50.08M 2015-10-01T08:30:03.164Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.890 34.661 1504.5496 09:31:50.28M 2015-10-01T08:30:03.349Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.890 34.661 1504.5499 09:31:50.49M 2015-10-01T08:30:03.554Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.891 34.662 1504.5507 09:31:50.67M 2015-10-01T08:30:03.759Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.662 1504.5521 09:31:50.88M 2015-10-01T08:30:03.964Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.892 34.663 1504.5526 09:31:51.10M 2015-10-01T08:30:04.169Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.893 34.663 1504.5525 09:31:51.29M 2015-10-01T08:30:04.364Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.893 34.664 1504.5526 09:31:51.49M 2015-10-01T08:30:04.569Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.893 34.664 1504.5529 09:31:51.69M 2015-10-01T08:30:04.774Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.894 34.665 1504.5540 09:31:51.89M 2015-10-01T08:30:04.974Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.894 34.665 1504.5537 09:31:52.11M 2015-10-01T08:30:05.179Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.894 34.665 1504.5541 09:31:52.31M 2015-10-01T08:30:05.384Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.894 34.665 1504.5537 09:31:52.51M 2015-10-01T08:30:05.584Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.894 34.665 1504.5536 09:31:52.71M 2015-10-01T08:30:05.789Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.893 34.664 1504.5532 09:31:52.91M 2015-10-01T08:30:05.989Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.893 34.664 1504.5531 09:31:53.13M 2015-10-01T08:30:06.194Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.663 1504.5516 09:31:53.32M 2015-10-01T08:30:06.421Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.662 1504.5492 09:31:53.52M 2015-10-01T08:30:06.599Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.890 34.661 1504.5470 09:31:53.72M 2015-10-01T08:30:06.809Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.890 34.661 1504.5468 09:31:53.92M 2015-10-01T08:30:07.004Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.661 1504.5479 09:31:54.14M 2015-10-01T08:30:07.209Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5471 09:31:54.34M 2015-10-01T08:30:07.409Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5468 09:31:54.54M 2015-10-01T08:30:07.635Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.889 34.661 1504.5470 09:31:54.73M 2015-10-01T08:30:07.820Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.889 34.661 1504.5468 09:31:54.95M 2015-10-01T08:30:08.024Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.889 34.661 1504.5463 09:31:55.16M 2015-10-01T08:30:08.224Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.889 34.662 1504.5459 09:31:55.35M 2015-10-01T08:30:08.429Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.889 34.662 1504.5460 09:31:55.55M 2015-10-01T08:30:08.844Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.890 34.662 1504.5461 09:31:55.75M 2015-10-01T08:30:08.844Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.890 34.660 1504.5541 09:31:56.06M 2015-10-01T08:30:09.044Z|I-OCEAN7-304-XXXX| 27.88 14.319 41.891 34.660 1504.5558 09:31:56.18M 2015-10-01T08:30:09.249Z|I-OCEAN7-304-XXXX| 27.88 14.319 41.891 34.660 1504.5564 09:31:56.38M 2015-10-01T08:30:09.454Z|I-OCEAN7-304-XXXX| 27.86 14.319 41.892 34.661 1504.5570 09:31:56.58M 2015-10-01T08:30:09.659Z|I-OCEAN7-304-XXXX| 27.90 14.319 41.893 34.661 1504.5587 09:31:56.78M 2015-10-01T08:30:09.861Z|I-OCEAN7-304-XXXX| 27.90 14.319 41.893 34.661 1504.5588 09:31:57.00M 2015-10-01T08:30:10.064Z|I-OCEAN7-304-XXXX| 27.90 14.319 41.893 34.661 1504.5582 09:31:57.20M 2015-10-01T08:30:10.264Z|I-OCEAN7-304-XXXX| 27.90 14.319 41.892 34.661 1504.5583 09:31:57.39M 2015-10-01T08:30:10.514Z|I-OCEAN7-304-XXXX| 27.90 14.319 41.892 34.661 1504.5577 09:31:57.59M 2015-10-01T08:30:10.674Z|I-OCEAN7-304-XXXX| 27.88 14.319 41.892 34.661 1504.5570 09:31:57.84M 2015-10-01T08:30:10.874Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.892 34.662 1504.5563 09:31:58.01M 2015-10-01T08:30:11.079Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.892 34.662 1504.5558 09:31:58.21M 2015-10-01T08:30:11.279Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.892 34.662 1504.5548 09:31:58.41M 2015-10-01T08:30:11.489Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.893 34.663 1504.5546 09:31:58.61M 2015-10-01T08:30:11.684Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.893 34.663 1504.5537 09:31:58.81M 2015-10-01T08:30:11.889Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.893 34.664 1504.5525 09:31:59.03M 2015-10-01T08:30:12.110Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.664 1504.5524 09:31:59.23M 2015-10-01T08:30:12.300Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.665 1504.5529 09:31:59.44M 2015-10-01T08:30:12.501Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.894 34.664 1504.5542 09:31:59.63M 2015-10-01T08:30:12.705Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.894 34.664 1504.5548 09:31:59.82M 2015-10-01T08:30:12.905Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.894 34.664 1504.5552 09:32:00.04M 2015-10-01T08:30:13.109Z|I-OCEAN7-304-XXXX| 27.87 14.318 41.894 34.664 1504.5560 09:32:00.24M 2015-10-01T08:30:13.314Z|I-OCEAN7-304-XXXX| 27.87 14.318 41.894 34.664 1504.5569 09:32:00.44M 2015-10-01T08:30:13.540Z|I-OCEAN7-304-XXXX| 27.84 14.318 41.894 34.664 1504.5565 09:32:00.64M 2015-10-01T08:30:13.719Z|I-OCEAN7-304-XXXX| 27.84 14.318 41.894 34.664 1504.5560 09:32:00.84M 2015-10-01T08:30:13.920Z|I-OCEAN7-304-XXXX| 27.82 14.318 41.894 34.663 1504.5557 09:32:01.06M 2015-10-01T08:30:14.125Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.894 34.663 1504.5562 09:32:01.26M 2015-10-01T08:30:14.325Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.894 34.663 1504.5565 09:32:01.45M 2015-10-01T08:30:14.530Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.894 34.663 1504.5563 09:32:01.65M 2015-10-01T08:30:14.735Z|I-OCEAN7-304-XXXX| 27.84 14.318 41.893 34.663 1504.5563 09:32:01.85M 2015-10-01T08:30:14.941Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.893 34.663 1504.5558 09:32:02.07M 2015-10-01T08:30:15.140Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.892 34.662 1504.5555 09:32:02.27M 2015-10-01T08:30:15.345Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.892 34.662 1504.5542 09:32:02.47M 2015-10-01T08:30:15.595Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.892 34.662 1504.5524 09:32:02.67M 2015-10-01T08:30:15.781Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.662 1504.5510 09:32:02.91M 2015-10-01T08:30:15.950Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.663 1504.5502 09:32:03.09M 2015-10-01T08:30:16.181Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.663 1504.5491 09:32:03.28M 2015-10-01T08:30:16.360Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5488 09:32:03.48M 2015-10-01T08:30:16.580Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.663 1504.5496 09:32:03.68M 2015-10-01T08:30:16.765Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.663 1504.5500 09:32:03.90M 2015-10-01T08:30:16.965Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.664 1504.5505 09:32:04.10M 2015-10-01T08:30:17.170Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.664 1504.5503 09:32:04.30M 2015-10-01T08:30:17.375Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5498 09:32:04.50M 2015-10-01T08:30:17.575Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.664 1504.5498 09:32:04.70M 2015-10-01T08:30:17.780Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5519 09:32:04.90M 2015-10-01T08:30:17.981Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.664 1504.5524 09:32:05.12M 2015-10-01T08:30:18.185Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.894 34.665 1504.5531 09:32:05.31M 2015-10-01T08:30:18.385Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.894 34.665 1504.5527 09:32:05.51M 2015-10-01T08:30:18.590Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.894 34.665 1504.5531 09:32:05.71M 2015-10-01T08:30:18.795Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.894 34.665 1504.5538 09:32:05.91M 2015-10-01T08:30:18.995Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.894 34.664 1504.5546 09:32:06.13M 2015-10-01T08:30:19.200Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.894 34.664 1504.5551 09:32:06.33M 2015-10-01T08:30:19.400Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.894 34.664 1504.5557 09:32:06.53M 2015-10-01T08:30:19.605Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.894 34.664 1504.5555 09:32:06.73M 2015-10-01T08:30:19.805Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.894 34.664 1504.5554 09:32:06.93M 2015-10-01T08:30:20.010Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.893 34.664 1504.5543 09:32:07.14M 2015-10-01T08:30:20.215Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.893 34.664 1504.5540 09:32:07.34M 2015-10-01T08:30:20.415Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.663 1504.5537 09:32:07.54M 2015-10-01T08:30:20.665Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.892 34.663 1504.5538 09:32:07.74M 2015-10-01T08:30:20.825Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.892 34.663 1504.5531 09:32:08.01M 2015-10-01T08:30:21.045Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.891 34.662 1504.5522 09:32:08.16M 2015-10-01T08:30:21.225Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.891 34.662 1504.5521 09:32:08.37M 2015-10-01T08:30:21.435Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.892 34.662 1504.5524 09:32:08.56M 2015-10-01T08:30:21.640Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.892 34.663 1504.5522 09:32:08.76M 2015-10-01T08:30:21.840Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.663 1504.5511 09:32:08.96M 2015-10-01T08:30:22.040Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.663 1504.5498 09:32:09.18M 2015-10-01T08:30:22.245Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.663 1504.5498 09:32:09.37M 2015-10-01T08:30:22.450Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.663 1504.5494 09:32:09.57M 2015-10-01T08:30:22.650Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5496 09:32:09.77M 2015-10-01T08:30:22.855Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5496 09:32:09.97M 2015-10-01T08:30:23.060Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5503 09:32:10.19M 2015-10-01T08:30:23.260Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5505 09:32:10.39M 2015-10-01T08:30:23.501Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5505 09:32:10.59M 2015-10-01T08:30:23.665Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.664 1504.5516 09:32:10.79M 2015-10-01T08:30:23.870Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.664 1504.5511 09:32:11.01M 2015-10-01T08:30:24.070Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.665 1504.5514 09:32:11.21M 2015-10-01T08:30:24.275Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.893 34.665 1504.5510 09:32:11.40M 2015-10-01T08:30:24.500Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.665 1504.5511 09:32:11.60M 2015-10-01T08:30:24.680Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.893 34.664 1504.5513 09:32:11.80M 2015-10-01T08:30:24.885Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.893 34.664 1504.5516 09:32:12.02M 2015-10-01T08:30:25.090Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.664 1504.5516 09:32:12.22M 2015-10-01T08:30:25.290Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.893 34.664 1504.5499 09:32:12.42M 2015-10-01T08:30:25.510Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.665 1504.5493 09:32:12.62M 2015-10-01T08:30:25.782Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.665 1504.5491 09:32:12.83M 2015-10-01T08:30:25.900Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.664 1504.5483 09:32:13.08M 2015-10-01T08:30:26.105Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.664 1504.5486 09:32:13.23M 2015-10-01T08:30:26.305Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.892 34.664 1504.5479 09:32:13.43M 2015-10-01T08:30:26.510Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.665 1504.5477 09:32:13.63M 2015-10-01T08:30:26.715Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.664 1504.5470 09:32:13.83M 2015-10-01T08:30:26.915Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5471 09:32:14.05M 2015-10-01T08:30:27.115Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5479 09:32:14.25M 2015-10-01T08:30:27.320Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.664 1504.5482 09:32:14.45M 2015-10-01T08:30:27.520Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.891 34.664 1504.5477 09:32:14.65M 2015-10-01T08:30:27.730Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.891 34.664 1504.5468 09:32:14.84M 2015-10-01T08:30:27.930Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.891 34.663 1504.5459 09:32:15.07M 2015-10-01T08:30:28.130Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.890 34.663 1504.5475 09:32:15.27M 2015-10-01T08:30:28.335Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.663 1504.5488 09:32:15.46M 2015-10-01T08:30:28.540Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.663 1504.5493 09:32:15.66M 2015-10-01T08:30:28.740Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.663 1504.5498 09:32:15.86M 2015-10-01T08:30:28.945Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.663 1504.5499 09:32:16.08M 2015-10-01T08:30:29.150Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.663 1504.5497 09:32:16.28M 2015-10-01T08:30:29.350Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.663 1504.5493 09:32:16.48M 2015-10-01T08:30:29.555Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.891 34.663 1504.5488 09:32:16.68M 2015-10-01T08:30:29.755Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.891 34.663 1504.5481 09:32:16.88M 2015-10-01T08:30:29.975Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.891 34.663 1504.5483 09:32:17.09M 2015-10-01T08:30:30.165Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.891 34.663 1504.5480 09:32:17.31M 2015-10-01T08:30:30.365Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.663 1504.5472 09:32:17.49M 2015-10-01T08:30:30.570Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.663 1504.5475 09:32:17.69M 2015-10-01T08:30:30.820Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.891 34.664 1504.5477 09:32:17.89M 2015-10-01T08:30:30.975Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.664 1504.5479 09:32:18.16M 2015-10-01T08:30:31.180Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.665 1504.5475 09:32:18.31M 2015-10-01T08:30:31.380Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.892 34.663 1504.5522 09:32:18.51M 2015-10-01T08:30:31.585Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5520 09:32:18.70M 2015-10-01T08:30:31.790Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5519 09:32:18.90M 2015-10-01T08:30:31.990Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.663 1504.5516 09:32:19.13M 2015-10-01T08:30:32.195Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.663 1504.5518 09:32:19.32M 2015-10-01T08:30:32.395Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.663 1504.5524 09:32:19.52M 2015-10-01T08:30:32.600Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.892 34.663 1504.5520 09:32:19.72M 2015-10-01T08:30:32.805Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.662 1504.5525 09:32:19.92M 2015-10-01T08:30:33.006Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.662 1504.5524 09:32:20.14M 2015-10-01T08:30:33.206Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.663 1504.5532 09:32:20.34M 2015-10-01T08:30:33.411Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.663 1504.5531 09:32:20.54M 2015-10-01T08:30:33.616Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.893 34.663 1504.5533 09:32:20.74M 2015-10-01T08:30:33.820Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.664 1504.5527 09:32:20.94M 2015-10-01T08:30:34.021Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.893 34.665 1504.5519 09:32:21.16M 2015-10-01T08:30:34.225Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.664 1504.5516 09:32:21.35M 2015-10-01T08:30:34.446Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.893 34.665 1504.5514 09:32:21.55M 2015-10-01T08:30:34.630Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.665 1504.5520 09:32:21.77M 2015-10-01T08:30:34.861Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.888 34.659 1504.5457 09:32:21.95M 2015-10-01T08:30:35.035Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.887 34.659 1504.5442 09:32:22.17M 2015-10-01T08:30:35.241Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.886 34.658 1504.5437 09:32:22.37M 2015-10-01T08:30:35.441Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.891 34.662 1504.5480 09:32:22.57M 2015-10-01T08:30:35.645Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5490 09:32:22.77M 2015-10-01T08:30:35.851Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5497 09:32:22.96M 2015-10-01T08:30:36.051Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.893 34.664 1504.5510 09:32:23.19M 2015-10-01T08:30:36.256Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.889 34.661 1504.5464 09:32:23.38M 2015-10-01T08:30:36.461Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.888 34.660 1504.5454 09:32:23.58M 2015-10-01T08:30:36.661Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.887 34.659 1504.5447 09:32:23.78M 2015-10-01T08:30:36.866Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.887 34.659 1504.5450 09:32:24.00M 2015-10-01T08:30:37.066Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.887 34.659 1504.5439 09:32:24.20M 2015-10-01T08:30:37.271Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.887 34.659 1504.5438 09:32:24.40M 2015-10-01T08:30:37.476Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.663 1504.5483 09:32:24.60M 2015-10-01T08:30:37.676Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.663 1504.5492 09:32:24.80M 2015-10-01T08:30:37.881Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.664 1504.5497 09:32:25.02M 2015-10-01T08:30:38.081Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.664 1504.5496 09:32:25.22M 2015-10-01T08:30:38.286Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.893 34.665 1504.5499 09:32:25.41M 2015-10-01T08:30:38.486Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.893 34.665 1504.5509 09:32:25.61M 2015-10-01T08:30:38.691Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.894 34.666 1504.5522 09:32:25.81M 2015-10-01T08:30:38.911Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.895 34.667 1504.5535 09:32:26.03M 2015-10-01T08:30:39.096Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.895 34.666 1504.5527 09:32:26.25M 2015-10-01T08:30:39.301Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.894 34.666 1504.5522 09:32:26.43M 2015-10-01T08:30:39.501Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.894 34.666 1504.5518 09:32:26.63M 2015-10-01T08:30:39.701Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.894 34.665 1504.5511 09:32:26.83M 2015-10-01T08:30:39.911Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.893 34.665 1504.5513 09:32:27.04M 2015-10-01T08:30:40.111Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.896 34.667 1504.5552 09:32:27.25M 2015-10-01T08:30:40.316Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.896 34.668 1504.5554 09:32:27.44M 2015-10-01T08:30:40.521Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.896 34.668 1504.5548 09:32:27.64M 2015-10-01T08:30:40.721Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.896 34.668 1504.5544 09:32:27.84M 2015-10-01T08:30:40.971Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.896 34.667 1504.5552 09:32:28.06M 2015-10-01T08:30:41.126Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.896 34.667 1504.5559 09:32:28.30M 2015-10-01T08:30:41.331Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.897 34.667 1504.5573 09:32:28.46M 2015-10-01T08:30:41.531Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.897 34.667 1504.5575 09:32:28.66M 2015-10-01T08:30:41.736Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.896 34.666 1504.5569 09:32:28.85M 2015-10-01T08:30:41.941Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.895 34.666 1504.5555 09:32:29.07M 2015-10-01T08:30:42.141Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.894 34.665 1504.5542 09:32:29.27M 2015-10-01T08:30:42.346Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.894 34.665 1504.5530 09:32:29.47M 2015-10-01T08:30:42.546Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.665 1504.5521 09:32:29.67M 2015-10-01T08:30:42.751Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.664 1504.5518 09:32:29.87M 2015-10-01T08:30:42.951Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.663 1504.5509 09:32:30.09M 2015-10-01T08:30:43.156Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.663 1504.5508 09:32:30.29M 2015-10-01T08:30:43.376Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.662 1504.5505 09:32:30.49M 2015-10-01T08:30:43.566Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5513 09:32:30.70M 2015-10-01T08:30:43.766Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5521 09:32:30.89M 2015-10-01T08:30:43.971Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.662 1504.5530 09:32:31.11M 2015-10-01T08:30:44.176Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.892 34.662 1504.5524 09:32:31.30M 2015-10-01T08:30:44.376Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.892 34.662 1504.5515 09:32:31.50M 2015-10-01T08:30:44.581Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5507 09:32:31.70M 2015-10-01T08:30:44.781Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.663 1504.5504 09:32:31.90M 2015-10-01T08:30:44.986Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.892 34.663 1504.5510 09:32:32.12M 2015-10-01T08:30:45.186Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.663 1504.5520 09:32:32.32M 2015-10-01T08:30:45.391Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.893 34.664 1504.5529 09:32:32.52M 2015-10-01T08:30:45.596Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.893 34.664 1504.5537 09:32:32.72M 2015-10-01T08:30:45.796Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.894 34.664 1504.5549 09:32:32.92M 2015-10-01T08:30:46.020Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.894 34.664 1504.5552 09:32:33.13M 2015-10-01T08:30:46.201Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.894 34.664 1504.5551 09:32:33.33M 2015-10-01T08:30:46.406Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.894 34.665 1504.5552 09:32:33.53M 2015-10-01T08:30:46.611Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.894 34.665 1504.5540 09:32:33.73M 2015-10-01T08:30:46.811Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.894 34.665 1504.5527 09:32:33.93M 2015-10-01T08:30:47.016Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.894 34.666 1504.5522 09:32:34.15M 2015-10-01T08:30:47.216Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.894 34.666 1504.5521 09:32:34.35M 2015-10-01T08:30:47.416Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.894 34.665 1504.5516 09:32:34.55M 2015-10-01T08:30:47.626Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.894 34.665 1504.5515 09:32:34.74M 2015-10-01T08:30:47.846Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.894 34.665 1504.5521 09:32:34.95M 2015-10-01T08:30:48.031Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.894 34.665 1504.5526 09:32:35.18M 2015-10-01T08:30:48.231Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.664 1504.5530 09:32:35.36M 2015-10-01T08:30:48.436Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.664 1504.5522 09:32:35.56M 2015-10-01T08:30:48.636Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.663 1504.5513 09:32:35.76M 2015-10-01T08:30:48.841Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.663 1504.5502 09:32:35.96M 2015-10-01T08:30:49.046Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.664 1504.5503 09:32:36.18M 2015-10-01T08:30:49.251Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.664 1504.5503 09:32:36.38M 2015-10-01T08:30:49.451Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5520 09:32:36.58M 2015-10-01T08:30:49.656Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.893 34.664 1504.5538 09:32:36.78M 2015-10-01T08:30:49.856Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.894 34.664 1504.5554 09:32:37.00M 2015-10-01T08:30:50.061Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.894 34.664 1504.5563 09:32:37.19M 2015-10-01T08:30:50.261Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.894 34.664 1504.5571 09:32:37.39M 2015-10-01T08:30:50.501Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.895 34.664 1504.5582 09:32:37.59M 2015-10-01T08:30:50.671Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.895 34.665 1504.5587 09:32:37.79M 2015-10-01T08:30:50.871Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.895 34.665 1504.5576 09:32:38.01M 2015-10-01T08:30:51.076Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.895 34.665 1504.5569 09:32:38.21M 2015-10-01T08:30:51.281Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.894 34.665 1504.5560 09:32:38.41M 2015-10-01T08:30:51.481Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.894 34.665 1504.5557 09:32:38.61M 2015-10-01T08:30:51.681Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.895 34.665 1504.5559 09:32:38.80M 2015-10-01T08:30:51.886Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.895 34.666 1504.5565 09:32:39.02M 2015-10-01T08:30:52.091Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.895 34.665 1504.5560 09:32:39.22M 2015-10-01T08:30:52.311Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.894 34.665 1504.5549 09:32:39.42M 2015-10-01T08:30:52.496Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.894 34.665 1504.5541 09:32:39.64M 2015-10-01T08:30:52.696Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.894 34.665 1504.5530 09:32:39.82M 2015-10-01T08:30:52.904Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.893 34.664 1504.5531 09:32:40.04M 2015-10-01T08:30:53.106Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.893 34.664 1504.5530 09:32:40.24M 2015-10-01T08:30:53.311Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.893 34.664 1504.5521 09:32:40.44M 2015-10-01T08:30:53.511Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.893 34.664 1504.5526 09:32:40.64M 2015-10-01T08:30:53.716Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.893 34.664 1504.5525 09:32:40.84M 2015-10-01T08:30:53.916Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.893 34.664 1504.5526 09:32:41.05M 2015-10-01T08:30:54.130Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.893 34.664 1504.5536 09:32:41.25M 2015-10-01T08:30:54.321Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.894 34.664 1504.5535 09:32:41.45M 2015-10-01T08:30:54.526Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.893 34.664 1504.5531 09:32:41.65M 2015-10-01T08:30:54.731Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.893 34.664 1504.5525 09:32:41.85M 2015-10-01T08:30:54.931Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.664 1504.5527 09:32:42.07M 2015-10-01T08:30:55.136Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5530 09:32:42.27M 2015-10-01T08:30:55.336Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.665 1504.5522 09:32:42.47M 2015-10-01T08:30:55.541Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.665 1504.5516 09:32:42.66M 2015-10-01T08:30:55.746Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.893 34.665 1504.5511 09:32:42.86M 2015-10-01T08:30:55.981Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.894 34.666 1504.5508 09:32:43.08M 2015-10-01T08:30:56.196Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.894 34.666 1504.5502 09:32:43.28M 2015-10-01T08:30:56.356Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.894 34.666 1504.5498 09:32:43.53M 2015-10-01T08:30:56.556Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.894 34.667 1504.5499 09:32:43.68M 2015-10-01T08:30:56.776Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.894 34.667 1504.5504 09:32:43.88M 2015-10-01T08:30:56.961Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.894 34.667 1504.5500 09:32:44.11M 2015-10-01T08:30:57.166Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.894 34.667 1504.5500 09:32:44.30M 2015-10-01T08:30:57.366Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.895 34.667 1504.5500 09:32:44.50M 2015-10-01T08:30:57.571Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.894 34.667 1504.5498 09:32:44.69M 2015-10-01T08:30:57.776Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.894 34.667 1504.5503 09:32:44.89M 2015-10-01T08:30:57.976Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.894 34.667 1504.5498 09:32:45.11M 2015-10-01T08:30:58.184Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.894 34.666 1504.5493 09:32:45.31M 2015-10-01T08:30:58.387Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.894 34.667 1504.5485 09:32:45.51M 2015-10-01T08:30:58.587Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.894 34.667 1504.5488 09:32:45.71M 2015-10-01T08:30:58.792Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.894 34.667 1504.5492 09:32:45.91M 2015-10-01T08:30:58.996Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.894 34.667 1504.5497 09:32:46.13M 2015-10-01T08:30:59.196Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.894 34.667 1504.5505 09:32:46.33M 2015-10-01T08:30:59.402Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.894 34.667 1504.5505 09:32:46.53M 2015-10-01T08:30:59.602Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.895 34.667 1504.5518 09:32:46.73M 2015-10-01T08:30:59.807Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.894 34.666 1504.5526 09:32:46.92M