2015-10-01T08:29:00.006Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.895 34.667 1504.5513 09:30:47.14M 2015-10-01T08:29:00.211Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.895 34.667 1504.5516 09:30:47.33M 2015-10-01T08:29:00.416Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.895 34.667 1504.5529 09:30:47.54M 2015-10-01T08:29:00.637Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.895 34.667 1504.5527 09:30:47.74M 2015-10-01T08:29:00.821Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.895 34.667 1504.5532 09:30:47.95M 2015-10-01T08:29:01.023Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.895 34.666 1504.5541 09:30:48.15M 2015-10-01T08:29:01.226Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.894 34.665 1504.5542 09:30:48.35M 2015-10-01T08:29:01.426Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.894 34.665 1504.5535 09:30:48.55M 2015-10-01T08:29:01.660Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.895 34.666 1504.5536 09:30:48.75M 2015-10-01T08:29:01.831Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.895 34.667 1504.5542 09:30:48.95M 2015-10-01T08:29:02.041Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.896 34.666 1504.5552 09:30:49.17M 2015-10-01T08:29:02.242Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.895 34.666 1504.5548 09:30:49.37M 2015-10-01T08:29:02.442Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.895 34.666 1504.5552 09:30:49.57M 2015-10-01T08:29:02.647Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.895 34.666 1504.5554 09:30:49.76M 2015-10-01T08:29:02.852Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.895 34.665 1504.5554 09:30:49.96M 2015-10-01T08:29:03.052Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.895 34.665 1504.5559 09:30:50.18M 2015-10-01T08:29:03.261Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.894 34.664 1504.5560 09:30:50.38M 2015-10-01T08:29:03.457Z|I-OCEAN7-304-XXXX| 27.82 14.318 41.894 34.664 1504.5555 09:30:50.58M 2015-10-01T08:29:03.663Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.894 34.663 1504.5557 09:30:50.78M 2015-10-01T08:29:03.867Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.893 34.663 1504.5547 09:30:51.00M 2015-10-01T08:29:04.067Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.663 1504.5544 09:30:51.20M 2015-10-01T08:29:04.271Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.892 34.662 1504.5546 09:30:51.40M 2015-10-01T08:29:04.476Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.892 34.662 1504.5542 09:30:51.59M 2015-10-01T08:29:04.676Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.892 34.662 1504.5542 09:30:51.79M 2015-10-01T08:29:04.882Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.891 34.661 1504.5537 09:30:52.02M 2015-10-01T08:29:05.103Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.891 34.661 1504.5533 09:30:52.21M 2015-10-01T08:29:05.287Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.891 34.661 1504.5532 09:30:52.43M 2015-10-01T08:29:05.492Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.891 34.661 1504.5529 09:30:52.61M 2015-10-01T08:29:05.701Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.891 34.662 1504.5526 09:30:52.81M 2015-10-01T08:29:05.900Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.892 34.662 1504.5535 09:30:53.03M 2015-10-01T08:29:06.104Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.662 1504.5535 09:30:53.23M 2015-10-01T08:29:06.302Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.663 1504.5542 09:30:53.43M 2015-10-01T08:29:06.507Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.663 1504.5537 09:30:53.63M 2015-10-01T08:29:06.707Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.663 1504.5535 09:30:53.83M 2015-10-01T08:29:06.912Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.893 34.664 1504.5542 09:30:54.04M 2015-10-01T08:29:07.117Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.894 34.664 1504.5551 09:30:54.24M 2015-10-01T08:29:07.317Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.894 34.665 1504.5557 09:30:54.44M 2015-10-01T08:29:07.522Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.894 34.664 1504.5573 09:30:54.64M 2015-10-01T08:29:07.722Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.894 34.664 1504.5565 09:30:54.84M 2015-10-01T08:29:07.927Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.895 34.665 1504.5573 09:30:55.06M 2015-10-01T08:29:08.132Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.895 34.665 1504.5581 09:30:55.26M 2015-10-01T08:29:08.332Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.896 34.665 1504.5591 09:30:55.46M 2015-10-01T08:29:08.537Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.895 34.665 1504.5591 09:30:55.65M 2015-10-01T08:29:08.744Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.895 34.665 1504.5597 09:30:55.85M 2015-10-01T08:29:08.943Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.895 34.665 1504.5585 09:30:56.07M 2015-10-01T08:29:09.147Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.895 34.665 1504.5586 09:30:56.27M 2015-10-01T08:29:09.347Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.894 34.664 1504.5577 09:30:56.47M 2015-10-01T08:29:09.567Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.894 34.663 1504.5581 09:30:56.67M 2015-10-01T08:29:09.752Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.894 34.663 1504.5585 09:30:56.88M 2015-10-01T08:29:09.957Z|I-OCEAN7-304-XXXX| 27.86 14.319 41.894 34.663 1504.5580 09:30:57.09M 2015-10-01T08:29:10.157Z|I-OCEAN7-304-XXXX| 27.86 14.319 41.894 34.663 1504.5581 09:30:57.29M 2015-10-01T08:29:10.367Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.893 34.663 1504.5571 09:30:57.48M 2015-10-01T08:29:10.562Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.893 34.663 1504.5571 09:30:57.69M 2015-10-01T08:29:10.767Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.893 34.663 1504.5549 09:30:57.88M 2015-10-01T08:29:10.972Z|I-OCEAN7-304-XXXX| 27.82 14.318 41.892 34.662 1504.5536 09:30:58.10M 2015-10-01T08:29:11.177Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.662 1504.5527 09:30:58.30M 2015-10-01T08:29:11.377Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.892 34.662 1504.5526 09:30:58.50M 2015-10-01T08:29:11.620Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5518 09:30:58.70M 2015-10-01T08:29:11.821Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5509 09:30:58.90M 2015-10-01T08:29:11.987Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.663 1504.5500 09:30:59.12M 2015-10-01T08:29:12.187Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.663 1504.5500 09:30:59.32M 2015-10-01T08:29:12.392Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.663 1504.5493 09:30:59.52M 2015-10-01T08:29:12.597Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.663 1504.5488 09:30:59.71M 2015-10-01T08:29:12.797Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.663 1504.5479 09:30:59.91M 2015-10-01T08:29:13.002Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.663 1504.5476 09:31:00.13M 2015-10-01T08:29:13.207Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.891 34.664 1504.5481 09:31:00.33M 2015-10-01T08:29:13.407Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.664 1504.5472 09:31:00.53M 2015-10-01T08:29:13.612Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.892 34.664 1504.5483 09:31:00.73M 2015-10-01T08:29:13.812Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.892 34.664 1504.5487 09:31:00.93M 2015-10-01T08:29:14.037Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.892 34.665 1504.5492 09:31:01.15M 2015-10-01T08:29:14.217Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.665 1504.5497 09:31:01.36M 2015-10-01T08:29:14.422Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.892 34.664 1504.5504 09:31:01.54M 2015-10-01T08:29:14.627Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5508 09:31:01.74M 2015-10-01T08:29:14.827Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.893 34.664 1504.5515 09:31:01.94M 2015-10-01T08:29:15.032Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.893 34.664 1504.5524 09:31:02.16M 2015-10-01T08:29:15.237Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.892 34.663 1504.5522 09:31:02.36M 2015-10-01T08:29:15.442Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.893 34.664 1504.5533 09:31:02.56M 2015-10-01T08:29:15.642Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.893 34.664 1504.5538 09:31:02.76M 2015-10-01T08:29:15.842Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.894 34.664 1504.5549 09:31:02.96M 2015-10-01T08:29:16.047Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.894 34.664 1504.5547 09:31:03.18M 2015-10-01T08:29:16.252Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.894 34.664 1504.5547 09:31:03.38M 2015-10-01T08:29:16.457Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.894 34.664 1504.5560 09:31:03.57M 2015-10-01T08:29:16.657Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.894 34.664 1504.5566 09:31:03.78M 2015-10-01T08:29:16.863Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.894 34.664 1504.5563 09:31:03.97M 2015-10-01T08:29:17.062Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.901 34.671 1504.5638 09:31:04.19M 2015-10-01T08:29:17.267Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.901 34.671 1504.5638 09:31:04.39M 2015-10-01T08:29:17.467Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.901 34.671 1504.5637 09:31:04.59M 2015-10-01T08:29:17.672Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.901 34.671 1504.5643 09:31:04.79M 2015-10-01T08:29:17.877Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.901 34.671 1504.5640 09:31:05.01M 2015-10-01T08:29:18.077Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.901 34.671 1504.5635 09:31:05.21M 2015-10-01T08:29:18.277Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.901 34.671 1504.5624 09:31:05.41M 2015-10-01T08:29:18.502Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.901 34.671 1504.5618 09:31:05.60M 2015-10-01T08:29:18.687Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.900 34.670 1504.5605 09:31:05.82M 2015-10-01T08:29:18.887Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.899 34.670 1504.5593 09:31:06.02M 2015-10-01T08:29:19.092Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.898 34.669 1504.5593 09:31:06.22M 2015-10-01T08:29:19.297Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.898 34.668 1504.5580 09:31:06.42M 2015-10-01T08:29:19.503Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.897 34.667 1504.5570 09:31:06.62M 2015-10-01T08:29:19.702Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.896 34.666 1504.5563 09:31:06.82M 2015-10-01T08:29:19.907Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.895 34.665 1504.5549 09:31:07.04M 2015-10-01T08:29:20.107Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.664 1504.5533 09:31:07.24M 2015-10-01T08:29:20.340Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.664 1504.5526 09:31:07.44M 2015-10-01T08:29:20.540Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.664 1504.5519 09:31:07.63M 2015-10-01T08:29:20.741Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.664 1504.5519 09:31:07.83M 2015-10-01T08:29:20.941Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5509 09:31:08.06M 2015-10-01T08:29:21.122Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.664 1504.5510 09:31:08.25M 2015-10-01T08:29:21.341Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.664 1504.5511 09:31:08.45M 2015-10-01T08:29:21.527Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.664 1504.5510 09:31:08.65M 2015-10-01T08:29:21.732Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.664 1504.5513 09:31:08.85M 2015-10-01T08:29:21.941Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5505 09:31:09.07M 2015-10-01T08:29:22.137Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.663 1504.5499 09:31:09.27M 2015-10-01T08:29:22.337Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.663 1504.5507 09:31:09.47M 2015-10-01T08:29:22.547Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.663 1504.5503 09:31:09.66M 2015-10-01T08:29:22.748Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.663 1504.5505 09:31:09.86M 2015-10-01T08:29:22.967Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.663 1504.5505 09:31:10.08M 2015-10-01T08:29:23.152Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.664 1504.5510 09:31:10.30M 2015-10-01T08:29:23.357Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.664 1504.5515 09:31:10.48M 2015-10-01T08:29:23.557Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.664 1504.5519 09:31:10.68M 2015-10-01T08:29:23.762Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.663 1504.5508 09:31:10.88M 2015-10-01T08:29:23.967Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.892 34.663 1504.5493 09:31:11.10M 2015-10-01T08:29:24.172Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5492 09:31:11.30M 2015-10-01T08:29:24.372Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.663 1504.5494 09:31:11.50M 2015-10-01T08:29:24.572Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.663 1504.5499 09:31:11.69M 2015-10-01T08:29:24.777Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.663 1504.5496 09:31:11.89M 2015-10-01T08:29:24.982Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.664 1504.5493 09:31:12.11M 2015-10-01T08:29:25.184Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.664 1504.5494 09:31:12.31M 2015-10-01T08:29:25.387Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.892 34.664 1504.5499 09:31:12.51M 2015-10-01T08:29:25.587Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.664 1504.5498 09:31:12.71M 2015-10-01T08:29:25.792Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.892 34.664 1504.5491 09:31:12.91M 2015-10-01T08:29:25.997Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.892 34.664 1504.5482 09:31:13.13M 2015-10-01T08:29:26.197Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.891 34.663 1504.5482 09:31:13.33M 2015-10-01T08:29:26.403Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.891 34.663 1504.5480 09:31:13.52M 2015-10-01T08:29:26.607Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.891 34.663 1504.5479 09:31:13.72M 2015-10-01T08:29:26.807Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.891 34.664 1504.5485 09:31:13.93M 2015-10-01T08:29:27.012Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.891 34.664 1504.5488 09:31:14.14M 2015-10-01T08:29:27.212Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.892 34.664 1504.5503 09:31:14.34M 2015-10-01T08:29:27.433Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.892 34.664 1504.5500 09:31:14.54M 2015-10-01T08:29:27.618Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.664 1504.5510 09:31:14.76M 2015-10-01T08:29:27.825Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.664 1504.5518 09:31:14.94M 2015-10-01T08:29:28.023Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.892 34.663 1504.5520 09:31:15.16M 2015-10-01T08:29:28.228Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.892 34.663 1504.5525 09:31:15.35M 2015-10-01T08:29:28.428Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.892 34.663 1504.5521 09:31:15.55M 2015-10-01T08:29:28.633Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.663 1504.5519 09:31:15.75M 2015-10-01T08:29:28.838Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.663 1504.5521 09:31:15.95M 2015-10-01T08:29:29.043Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.895 34.666 1504.5560 09:31:16.17M 2015-10-01T08:29:29.248Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.894 34.665 1504.5548 09:31:16.37M 2015-10-01T08:29:29.448Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.893 34.664 1504.5543 09:31:16.57M 2015-10-01T08:29:29.648Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.662 1504.5532 09:31:16.77M 2015-10-01T08:29:29.853Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.891 34.662 1504.5530 09:31:16.97M 2015-10-01T08:29:30.053Z|I-OCEAN7-304-XXXX| 27.87 14.318 41.891 34.661 1504.5531 09:31:17.19M 2015-10-01T08:29:30.258Z|I-OCEAN7-304-XXXX| 27.87 14.318 41.891 34.661 1504.5531 09:31:17.38M 2015-10-01T08:29:30.465Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.891 34.662 1504.5529 09:31:17.58M 2015-10-01T08:29:30.664Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.662 1504.5519 09:31:17.78M 2015-10-01T08:29:30.873Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.662 1504.5508 09:31:18.00M 2015-10-01T08:29:31.073Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.890 34.662 1504.5500 09:31:18.20M 2015-10-01T08:29:31.273Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.661 1504.5485 09:31:18.40M 2015-10-01T08:29:31.478Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.661 1504.5481 09:31:18.60M 2015-10-01T08:29:31.678Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.661 1504.5481 09:31:18.80M 2015-10-01T08:29:31.898Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.661 1504.5482 09:31:19.02M 2015-10-01T08:29:32.088Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.661 1504.5479 09:31:19.23M 2015-10-01T08:29:32.293Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.661 1504.5477 09:31:19.41M 2015-10-01T08:29:32.493Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.661 1504.5470 09:31:19.62M 2015-10-01T08:29:32.693Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5470 09:31:19.81M 2015-10-01T08:29:32.898Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.891 34.663 1504.5470 09:31:20.03M 2015-10-01T08:29:33.106Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.891 34.664 1504.5468 09:31:20.23M 2015-10-01T08:29:33.304Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.891 34.663 1504.5469 09:31:20.43M 2015-10-01T08:29:33.508Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.663 1504.5450 09:31:20.63M 2015-10-01T08:29:33.713Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.890 34.663 1504.5446 09:31:20.83M 2015-10-01T08:29:33.913Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.889 34.662 1504.5437 09:31:21.05M 2015-10-01T08:29:34.118Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.890 34.663 1504.5438 09:31:21.24M 2015-10-01T08:29:34.318Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.890 34.663 1504.5444 09:31:21.45M 2015-10-01T08:29:34.523Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.890 34.663 1504.5449 09:31:21.64M 2015-10-01T08:29:34.728Z|I-OCEAN7-304-XXXX| 27.87 14.314 41.890 34.663 1504.5457 09:31:21.84M 2015-10-01T08:29:34.928Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.890 34.663 1504.5455 09:31:22.06M 2015-10-01T08:29:35.133Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.890 34.663 1504.5449 09:31:22.26M 2015-10-01T08:29:35.333Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.890 34.663 1504.5450 09:31:22.46M 2015-10-01T08:29:35.541Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.890 34.662 1504.5459 09:31:22.66M 2015-10-01T08:29:35.738Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.890 34.662 1504.5471 09:31:22.86M 2015-10-01T08:29:35.948Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.889 34.661 1504.5476 09:31:23.08M 2015-10-01T08:29:36.148Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.661 1504.5468 09:31:23.28M 2015-10-01T08:29:36.368Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.661 1504.5469 09:31:23.47M 2015-10-01T08:29:36.553Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.889 34.661 1504.5470 09:31:23.69M 2015-10-01T08:29:36.758Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.889 34.661 1504.5474 09:31:23.87M 2015-10-01T08:29:36.958Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.889 34.661 1504.5477 09:31:24.09M 2015-10-01T08:29:37.163Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.889 34.660 1504.5477 09:31:24.29M 2015-10-01T08:29:37.363Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.888 34.660 1504.5474 09:31:24.49M 2015-10-01T08:29:37.568Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.888 34.660 1504.5472 09:31:24.69M 2015-10-01T08:29:37.773Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.889 34.660 1504.5477 09:31:24.89M 2015-10-01T08:29:37.973Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.888 34.660 1504.5475 09:31:25.11M 2015-10-01T08:29:38.178Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.888 34.660 1504.5472 09:31:25.30M 2015-10-01T08:29:38.378Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.888 34.660 1504.5465 09:31:25.50M 2015-10-01T08:29:38.583Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.889 34.661 1504.5455 09:31:25.70M 2015-10-01T08:29:38.788Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.889 34.662 1504.5452 09:31:25.90M 2015-10-01T08:29:38.993Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.889 34.662 1504.5455 09:31:26.12M 2015-10-01T08:29:39.221Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.890 34.663 1504.5465 09:31:26.32M 2015-10-01T08:29:39.393Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.890 34.663 1504.5468 09:31:26.52M 2015-10-01T08:29:39.598Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.891 34.664 1504.5485 09:31:26.72M 2015-10-01T08:29:39.798Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.892 34.664 1504.5500 09:31:26.92M 2015-10-01T08:29:40.021Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.665 1504.5510 09:31:27.13M 2015-10-01T08:29:40.208Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.665 1504.5514 09:31:27.33M 2015-10-01T08:29:40.413Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.893 34.664 1504.5514 09:31:27.54M 2015-10-01T08:29:40.613Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.893 34.664 1504.5514 09:31:27.73M 2015-10-01T08:29:40.833Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.664 1504.5516 09:31:27.93M 2015-10-01T08:29:41.018Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.893 34.664 1504.5527 09:31:28.17M 2015-10-01T08:29:41.223Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.893 34.664 1504.5535 09:31:28.35M 2015-10-01T08:29:41.428Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.664 1504.5543 09:31:28.55M 2015-10-01T08:29:41.628Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.894 34.664 1504.5553 09:31:28.75M 2015-10-01T08:29:41.833Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.894 34.664 1504.5551 09:31:28.95M 2015-10-01T08:29:42.033Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.894 34.665 1504.5547 09:31:29.17M 2015-10-01T08:29:42.238Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.894 34.665 1504.5548 09:31:29.36M 2015-10-01T08:29:42.443Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.894 34.665 1504.5549 09:31:29.56M 2015-10-01T08:29:42.648Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.894 34.665 1504.5546 09:31:29.76M 2015-10-01T08:29:42.848Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.894 34.665 1504.5533 09:31:29.96M 2015-10-01T08:29:43.048Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.894 34.665 1504.5526 09:31:30.18M 2015-10-01T08:29:43.253Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.894 34.665 1504.5522 09:31:30.38M 2015-10-01T08:29:43.458Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.894 34.665 1504.5519 09:31:30.58M 2015-10-01T08:29:43.658Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.895 34.666 1504.5520 09:31:30.78M 2015-10-01T08:29:43.863Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.895 34.666 1504.5518 09:31:31.98M 2015-10-01T08:29:44.063Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.895 34.666 1504.5526 09:31:31.20M 2015-10-01T08:29:44.268Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.895 34.667 1504.5520 09:31:31.40M 2015-10-01T08:29:44.473Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.894 34.666 1504.5514 09:31:31.60M 2015-10-01T08:29:44.673Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.894 34.666 1504.5514 09:31:31.79M 2015-10-01T08:29:44.873Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.894 34.666 1504.5511 09:31:32.01M 2015-10-01T08:29:45.083Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.894 34.666 1504.5511 09:31:32.21M 2015-10-01T08:29:45.298Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.894 34.666 1504.5510 09:31:32.41M 2015-10-01T08:29:45.488Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.894 34.666 1504.5509 09:31:32.63M 2015-10-01T08:29:45.688Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.893 34.665 1504.5507 09:31:32.81M 2015-10-01T08:29:45.893Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.893 34.665 1504.5503 09:31:33.03M 2015-10-01T08:29:46.098Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.893 34.665 1504.5499 09:31:33.23M 2015-10-01T08:29:46.298Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.893 34.665 1504.5503 09:31:33.43M 2015-10-01T08:29:46.503Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.892 34.664 1504.5504 09:31:33.62M 2015-10-01T08:29:46.703Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.891 34.663 1504.5497 09:31:33.82M 2015-10-01T08:29:46.940Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.890 34.662 1504.5476 09:31:34.04M 2015-10-01T08:29:47.113Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.662 1504.5480 09:31:34.24M 2015-10-01T08:29:47.313Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.889 34.661 1504.5477 09:31:34.44M 2015-10-01T08:29:47.513Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.661 1504.5488 09:31:34.64M 2015-10-01T08:29:47.719Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.890 34.661 1504.5493 09:31:34.84M 2015-10-01T08:29:47.924Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.661 1504.5503 09:31:35.06M 2015-10-01T08:29:48.123Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.661 1504.5511 09:31:35.25M 2015-10-01T08:29:48.328Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.661 1504.5513 09:31:35.45M 2015-10-01T08:29:48.533Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.660 1504.5509 09:31:35.65M 2015-10-01T08:29:48.733Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.660 1504.5510 09:31:35.85M 2015-10-01T08:29:48.938Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.890 34.660 1504.5505 09:31:36.07M 2015-10-01T08:29:49.143Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.890 34.660 1504.5511 09:31:36.27M 2015-10-01T08:29:49.343Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.660 1504.5507 09:31:36.47M 2015-10-01T08:29:49.549Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.890 34.661 1504.5497 09:31:36.67M 2015-10-01T08:29:49.769Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.661 1504.5504 09:31:36.87M 2015-10-01T08:29:49.954Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.891 34.662 1504.5511 09:31:37.10M 2015-10-01T08:29:50.158Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.662 1504.5509 09:31:37.28M 2015-10-01T08:29:50.359Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.663 1504.5504 09:31:37.49M 2015-10-01T08:29:50.564Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.663 1504.5505 09:31:37.68M 2015-10-01T08:29:50.764Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.663 1504.5499 09:31:37.88M 2015-10-01T08:29:50.969Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.662 1504.5500 09:31:38.10M 2015-10-01T08:29:51.169Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.662 1504.5488 09:31:38.30M 2015-10-01T08:29:51.374Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.662 1504.5492 09:31:38.50M 2015-10-01T08:29:51.579Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.663 1504.5493 09:31:38.70M 2015-10-01T08:29:51.779Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.662 1504.5496 09:31:38.90M 2015-10-01T08:29:51.984Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5502 09:31:39.12M 2015-10-01T08:29:52.184Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5505 09:31:39.31M 2015-10-01T08:29:52.389Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.891 34.662 1504.5513 09:31:39.51M 2015-10-01T08:29:52.589Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.891 34.662 1504.5516 09:31:39.71M 2015-10-01T08:29:52.794Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.891 34.662 1504.5521 09:31:39.91M 2015-10-01T08:29:52.999Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.662 1504.5513 09:31:40.13M 2015-10-01T08:29:53.199Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.662 1504.5502 09:31:40.33M 2015-10-01T08:29:53.404Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.662 1504.5490 09:31:40.53M 2015-10-01T08:29:53.609Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.662 1504.5483 09:31:40.73M 2015-10-01T08:29:53.820Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.663 1504.5485 09:31:40.93M 2015-10-01T08:29:54.014Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.891 34.663 1504.5483 09:31:41.14M 2015-10-01T08:29:54.234Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.891 34.663 1504.5482 09:31:41.34M 2015-10-01T08:29:54.419Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.891 34.664 1504.5480 09:31:41.56M 2015-10-01T08:29:54.624Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.663 1504.5477 09:31:41.74M 2015-10-01T08:29:54.824Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5475 09:31:41.94M 2015-10-01T08:29:55.029Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5470 09:31:42.16M 2015-10-01T08:29:55.234Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.891 34.664 1504.5463 09:31:42.36M 2015-10-01T08:29:55.434Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.891 34.664 1504.5458 09:31:42.56M 2015-10-01T08:29:55.639Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.664 1504.5460 09:31:42.76M 2015-10-01T08:29:55.839Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.663 1504.5459 09:31:42.96M 2015-10-01T08:29:56.044Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.890 34.663 1504.5460 09:31:43.17M 2015-10-01T08:29:56.249Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.890 34.662 1504.5472 09:31:43.37M 2015-10-01T08:29:56.449Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5469 09:31:43.57M 2015-10-01T08:29:56.654Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5469 09:31:43.77M 2015-10-01T08:29:56.854Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5487 09:31:43.97M 2015-10-01T08:29:57.059Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.663 1504.5486 09:31:44.19M 2015-10-01T08:29:57.264Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.663 1504.5483 09:31:44.39M 2015-10-01T08:29:57.464Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.892 34.664 1504.5488 09:31:44.59M 2015-10-01T08:29:57.701Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.892 34.664 1504.5487 09:31:44.79M 2015-10-01T08:29:57.869Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.893 34.665 1504.5494 09:31:45.01M 2015-10-01T08:29:58.074Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.894 34.666 1504.5504 09:31:45.20M 2015-10-01T08:29:58.279Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.894 34.666 1504.5516 09:31:45.40M 2015-10-01T08:29:58.479Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.894 34.666 1504.5524 09:31:45.60M 2015-10-01T08:29:58.699Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.894 34.666 1504.5510 09:31:45.80M 2015-10-01T08:29:58.889Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.893 34.666 1504.5499 09:31:46.04M 2015-10-01T08:29:59.089Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.893 34.665 1504.5490 09:31:46.22M 2015-10-01T08:29:59.300Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.892 34.665 1504.5487 09:31:46.42M 2015-10-01T08:29:59.499Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.892 34.664 1504.5491 09:31:46.62M 2015-10-01T08:29:59.699Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.663 1504.5497 09:31:46.82M 2015-10-01T08:29:59.904Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.662 1504.5497 09:31:47.04M