2015-10-01T08:28:00.114Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.890 34.660 1504.5526 09:29:47.24M 2015-10-01T08:28:00.319Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.890 34.660 1504.5520 09:29:47.44M 2015-10-01T08:28:00.519Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.890 34.661 1504.5513 09:29:47.64M 2015-10-01T08:28:00.724Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.890 34.660 1504.5537 09:29:47.84M 2015-10-01T08:28:00.929Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.890 34.660 1504.5541 09:29:48.06M 2015-10-01T08:28:01.129Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.890 34.659 1504.5542 09:29:48.25M 2015-10-01T08:28:01.334Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.889 34.659 1504.5535 09:29:48.45M 2015-10-01T08:28:01.534Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.889 34.659 1504.5520 09:29:48.65M 2015-10-01T08:28:01.739Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.888 34.658 1504.5514 09:29:48.85M 2015-10-01T08:28:01.939Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.888 34.658 1504.5516 09:29:49.07M 2015-10-01T08:28:02.145Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.887 34.657 1504.5515 09:29:49.27M 2015-10-01T08:28:02.349Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.887 34.657 1504.5504 09:29:49.47M 2015-10-01T08:28:02.569Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.887 34.657 1504.5496 09:29:49.67M 2015-10-01T08:28:02.754Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.887 34.658 1504.5482 09:29:49.88M 2015-10-01T08:28:02.954Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.887 34.658 1504.5476 09:29:50.09M 2015-10-01T08:28:03.159Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.887 34.659 1504.5469 09:29:50.28M 2015-10-01T08:28:03.359Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.887 34.659 1504.5455 09:29:50.48M 2015-10-01T08:28:03.569Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.887 34.659 1504.5444 09:29:50.68M 2015-10-01T08:28:03.769Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.887 34.659 1504.5453 09:29:50.88M 2015-10-01T08:28:03.974Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.887 34.659 1504.5449 09:29:51.10M 2015-10-01T08:28:04.174Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.887 34.659 1504.5448 09:29:51.30M 2015-10-01T08:28:04.379Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.887 34.659 1504.5448 09:29:51.50M 2015-10-01T08:28:04.579Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.888 34.660 1504.5454 09:29:51.70M 2015-10-01T08:28:04.785Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.888 34.660 1504.5458 09:29:51.90M 2015-10-01T08:28:04.989Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.888 34.660 1504.5458 09:29:52.12M 2015-10-01T08:28:05.212Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.888 34.659 1504.5466 09:29:52.31M 2015-10-01T08:28:05.394Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.889 34.660 1504.5470 09:29:52.51M 2015-10-01T08:28:05.594Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.661 1504.5481 09:29:52.71M 2015-10-01T08:28:05.799Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.661 1504.5482 09:29:52.91M 2015-10-01T08:28:06.004Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.661 1504.5485 09:29:53.13M 2015-10-01T08:28:06.204Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.890 34.661 1504.5488 09:29:53.33M 2015-10-01T08:28:06.409Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.890 34.661 1504.5490 09:29:53.53M 2015-10-01T08:28:06.609Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.890 34.662 1504.5492 09:29:53.73M 2015-10-01T08:28:06.820Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.662 1504.5498 09:29:53.92M 2015-10-01T08:28:07.034Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.663 1504.5505 09:29:54.14M 2015-10-01T08:28:07.224Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.663 1504.5521 09:29:54.36M 2015-10-01T08:28:07.424Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5520 09:29:54.55M 2015-10-01T08:28:07.629Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.663 1504.5529 09:29:54.74M 2015-10-01T08:28:07.860Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.893 34.664 1504.5535 09:29:54.94M 2015-10-01T08:28:08.034Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.893 34.664 1504.5536 09:29:55.16M 2015-10-01T08:28:08.234Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.887 34.658 1504.5464 09:29:55.36M 2015-10-01T08:28:08.439Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.887 34.658 1504.5470 09:29:55.56M 2015-10-01T08:28:08.644Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.887 34.659 1504.5470 09:29:55.76M 2015-10-01T08:28:08.844Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.888 34.659 1504.5486 09:29:55.96M 2015-10-01T08:28:09.044Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.889 34.660 1504.5498 09:29:56.17M 2015-10-01T08:28:09.249Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.890 34.661 1504.5508 09:29:56.37M 2015-10-01T08:28:09.454Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.890 34.661 1504.5513 09:29:56.57M 2015-10-01T08:28:09.659Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.891 34.662 1504.5531 09:29:56.77M 2015-10-01T08:28:09.859Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.892 34.663 1504.5533 09:29:56.97M 2015-10-01T08:28:10.064Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.892 34.664 1504.5520 09:29:57.19M 2015-10-01T08:28:10.269Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.892 34.664 1504.5502 09:29:57.39M 2015-10-01T08:28:10.469Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.892 34.665 1504.5502 09:29:57.59M 2015-10-01T08:28:10.701Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.892 34.665 1504.5496 09:29:57.79M 2015-10-01T08:28:10.874Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.892 34.665 1504.5487 09:29:58.00M 2015-10-01T08:28:11.079Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.665 1504.5477 09:29:58.21M 2015-10-01T08:28:11.284Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.892 34.664 1504.5476 09:29:58.40M 2015-10-01T08:28:11.499Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.891 34.664 1504.5471 09:29:58.60M 2015-10-01T08:28:11.689Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.664 1504.5477 09:29:58.82M 2015-10-01T08:28:11.889Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.664 1504.5477 09:29:59.02M 2015-10-01T08:28:12.094Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.891 34.664 1504.5470 09:29:59.22M 2015-10-01T08:28:12.294Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.891 34.664 1504.5468 09:29:59.42M 2015-10-01T08:28:12.499Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.891 34.664 1504.5466 09:29:59.62M 2015-10-01T08:28:12.699Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.891 34.664 1504.5457 09:29:59.82M 2015-10-01T08:28:12.905Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.890 34.663 1504.5461 09:30:00.04M 2015-10-01T08:28:13.140Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.663 1504.5461 09:30:00.24M 2015-10-01T08:28:13.315Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.662 1504.5465 09:30:00.43M 2015-10-01T08:28:13.509Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.661 1504.5477 09:30:00.63M 2015-10-01T08:28:13.714Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.889 34.661 1504.5481 09:30:00.83M 2015-10-01T08:28:13.919Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.661 1504.5488 09:30:01.05M 2015-10-01T08:28:14.119Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.890 34.661 1504.5494 09:30:01.25M 2015-10-01T08:28:14.324Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.890 34.661 1504.5498 09:30:01.45M 2015-10-01T08:28:14.529Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.890 34.661 1504.5493 09:30:01.65M 2015-10-01T08:28:14.734Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.890 34.661 1504.5488 09:30:01.85M 2015-10-01T08:28:14.934Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.661 1504.5494 09:30:02.07M 2015-10-01T08:28:15.139Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.661 1504.5491 09:30:02.26M 2015-10-01T08:28:15.345Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.889 34.660 1504.5488 09:30:02.46M 2015-10-01T08:28:15.545Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.889 34.660 1504.5494 09:30:02.66M 2015-10-01T08:28:15.745Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.889 34.660 1504.5494 09:30:02.86M 2015-10-01T08:28:15.970Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.889 34.660 1504.5499 09:30:03.08M 2015-10-01T08:28:16.181Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.890 34.660 1504.5502 09:30:03.30M 2015-10-01T08:28:16.380Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.890 34.661 1504.5505 09:30:03.48M 2015-10-01T08:28:16.559Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.661 1504.5504 09:30:03.68M 2015-10-01T08:28:16.759Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.890 34.661 1504.5502 09:30:03.88M 2015-10-01T08:28:16.964Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.890 34.662 1504.5499 09:30:04.09M 2015-10-01T08:28:17.169Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.662 1504.5505 09:30:04.29M 2015-10-01T08:28:17.375Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.662 1504.5505 09:30:04.49M 2015-10-01T08:28:17.575Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5514 09:30:04.69M 2015-10-01T08:28:17.780Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.663 1504.5513 09:30:04.89M 2015-10-01T08:28:17.980Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.663 1504.5509 09:30:05.11M 2015-10-01T08:28:18.185Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5515 09:30:05.31M 2015-10-01T08:28:18.385Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5516 09:30:05.51M 2015-10-01T08:28:18.590Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5518 09:30:05.71M 2015-10-01T08:28:18.795Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.891 34.663 1504.5516 09:30:05.91M 2015-10-01T08:28:18.995Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.662 1504.5511 09:30:06.13M 2015-10-01T08:28:19.200Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5513 09:30:06.32M 2015-10-01T08:28:19.400Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.891 34.662 1504.5518 09:30:06.52M 2015-10-01T08:28:19.605Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.890 34.661 1504.5518 09:30:06.72M 2015-10-01T08:28:19.810Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.890 34.661 1504.5513 09:30:06.92M 2015-10-01T08:28:20.010Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.660 1504.5503 09:30:07.14M 2015-10-01T08:28:20.215Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5507 09:30:07.34M 2015-10-01T08:28:20.435Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5505 09:30:07.54M 2015-10-01T08:28:20.620Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.889 34.659 1504.5507 09:30:07.76M 2015-10-01T08:28:20.820Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.889 34.659 1504.5498 09:30:07.94M 2015-10-01T08:28:21.025Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.889 34.659 1504.5505 09:30:08.15M 2015-10-01T08:28:21.230Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.889 34.660 1504.5505 09:30:08.35M 2015-10-01T08:28:21.430Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.890 34.661 1504.5503 09:30:08.55M 2015-10-01T08:28:21.635Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.890 34.661 1504.5503 09:30:08.75M 2015-10-01T08:28:21.840Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.891 34.662 1504.5514 09:30:08.95M 2015-10-01T08:28:22.040Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.663 1504.5513 09:30:09.17M 2015-10-01T08:28:22.245Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.663 1504.5516 09:30:09.37M 2015-10-01T08:28:22.445Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.663 1504.5519 09:30:09.57M 2015-10-01T08:28:22.650Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.664 1504.5518 09:30:09.76M 2015-10-01T08:28:22.855Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.893 34.664 1504.5525 09:30:09.97M 2015-10-01T08:28:23.055Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.893 34.664 1504.5531 09:30:10.18M 2015-10-01T08:28:23.260Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.893 34.664 1504.5533 09:30:10.38M 2015-10-01T08:28:23.465Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.893 34.664 1504.5532 09:30:10.58M 2015-10-01T08:28:23.665Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5529 09:30:10.78M 2015-10-01T08:28:23.870Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.664 1504.5518 09:30:11.00M 2015-10-01T08:28:24.070Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.663 1504.5515 09:30:11.20M 2015-10-01T08:28:24.275Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.663 1504.5518 09:30:11.40M 2015-10-01T08:28:24.480Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.892 34.663 1504.5522 09:30:11.60M 2015-10-01T08:28:24.680Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.663 1504.5524 09:30:11.80M 2015-10-01T08:28:24.900Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.663 1504.5518 09:30:12.01M 2015-10-01T08:28:25.085Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5527 09:30:12.23M 2015-10-01T08:28:25.290Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.664 1504.5527 09:30:12.41M 2015-10-01T08:28:25.495Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.893 34.664 1504.5527 09:30:12.61M 2015-10-01T08:28:25.695Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.893 34.664 1504.5526 09:30:12.81M 2015-10-01T08:28:25.900Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5515 09:30:13.03M 2015-10-01T08:28:26.101Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.665 1504.5513 09:30:13.23M 2015-10-01T08:28:26.305Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.665 1504.5513 09:30:13.43M 2015-10-01T08:28:26.510Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.665 1504.5511 09:30:13.63M 2015-10-01T08:28:26.710Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.894 34.665 1504.5518 09:30:13.83M 2015-10-01T08:28:26.915Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.894 34.666 1504.5514 09:30:14.05M 2015-10-01T08:28:27.115Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.894 34.666 1504.5519 09:30:14.24M 2015-10-01T08:28:27.320Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.894 34.666 1504.5522 09:30:14.44M 2015-10-01T08:28:27.525Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.894 34.666 1504.5519 09:30:14.64M 2015-10-01T08:28:27.725Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.894 34.666 1504.5515 09:30:14.84M 2015-10-01T08:28:27.940Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.893 34.665 1504.5515 09:30:15.06M 2015-10-01T08:28:28.135Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.893 34.665 1504.5513 09:30:15.26M 2015-10-01T08:28:28.335Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.893 34.665 1504.5514 09:30:15.46M 2015-10-01T08:28:28.540Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.892 34.664 1504.5505 09:30:15.66M 2015-10-01T08:28:28.740Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.664 1504.5504 09:30:15.86M 2015-10-01T08:28:28.945Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.664 1504.5511 09:30:16.07M 2015-10-01T08:28:29.145Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.664 1504.5508 09:30:16.27M 2015-10-01T08:28:29.370Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.892 34.663 1504.5503 09:30:16.47M 2015-10-01T08:28:29.555Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.663 1504.5504 09:30:16.69M 2015-10-01T08:28:29.755Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.663 1504.5499 09:30:16.87M 2015-10-01T08:28:29.960Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.662 1504.5497 09:30:17.09M 2015-10-01T08:28:30.160Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.891 34.662 1504.5497 09:30:17.29M 2015-10-01T08:28:30.365Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.663 1504.5487 09:30:17.49M 2015-10-01T08:28:30.570Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.891 34.663 1504.5475 09:30:17.69M 2015-10-01T08:28:30.770Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.891 34.663 1504.5472 09:30:17.89M 2015-10-01T08:28:30.975Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.663 1504.5482 09:30:18.10M 2015-10-01T08:28:31.180Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.662 1504.5481 09:30:18.30M 2015-10-01T08:28:31.380Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.891 34.663 1504.5477 09:30:18.50M 2015-10-01T08:28:31.585Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5482 09:30:18.70M 2015-10-01T08:28:31.785Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5491 09:30:18.90M 2015-10-01T08:28:31.990Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5487 09:30:19.12M 2015-10-01T08:28:32.195Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.664 1504.5497 09:30:19.32M 2015-10-01T08:28:32.395Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.664 1504.5505 09:30:19.52M 2015-10-01T08:28:32.595Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.892 34.664 1504.5507 09:30:19.72M 2015-10-01T08:28:32.800Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.664 1504.5510 09:30:19.91M 2015-10-01T08:28:33.020Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.664 1504.5513 09:30:20.13M 2015-10-01T08:28:33.210Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5515 09:30:20.33M 2015-10-01T08:28:33.420Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5514 09:30:20.53M 2015-10-01T08:28:33.615Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.892 34.663 1504.5518 09:30:20.73M 2015-10-01T08:28:33.835Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.892 34.663 1504.5520 09:30:20.93M 2015-10-01T08:28:34.021Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.892 34.663 1504.5514 09:30:21.17M 2015-10-01T08:28:34.226Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.662 1504.5514 09:30:21.35M 2015-10-01T08:28:34.426Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5514 09:30:21.55M 2015-10-01T08:28:34.631Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5511 09:30:21.75M 2015-10-01T08:28:34.861Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5514 09:30:21.94M 2015-10-01T08:28:35.035Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.661 1504.5510 09:30:22.16M 2015-10-01T08:28:35.235Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.891 34.662 1504.5507 09:30:22.36M 2015-10-01T08:28:35.440Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.891 34.662 1504.5500 09:30:22.56M 2015-10-01T08:28:35.645Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.662 1504.5500 09:30:22.76M 2015-10-01T08:28:35.850Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.663 1504.5507 09:30:22.96M 2015-10-01T08:28:36.050Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.664 1504.5504 09:30:23.18M 2015-10-01T08:28:36.250Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.893 34.665 1504.5499 09:30:23.38M 2015-10-01T08:28:36.460Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.893 34.665 1504.5503 09:30:23.57M 2015-10-01T08:28:36.660Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.893 34.665 1504.5500 09:30:23.78M 2015-10-01T08:28:36.865Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.893 34.665 1504.5509 09:30:24.00M 2015-10-01T08:28:37.065Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.893 34.666 1504.5507 09:30:24.20M 2015-10-01T08:28:37.270Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.894 34.666 1504.5515 09:30:24.39M 2015-10-01T08:28:37.470Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.894 34.667 1504.5516 09:30:24.59M 2015-10-01T08:28:37.676Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.895 34.667 1504.5525 09:30:24.79M 2015-10-01T08:28:37.876Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.895 34.667 1504.5525 09:30:25.01M 2015-10-01T08:28:38.080Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.895 34.667 1504.5527 09:30:25.21M 2015-10-01T08:28:38.301Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.895 34.666 1504.5532 09:30:25.41M 2015-10-01T08:28:38.485Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.894 34.666 1504.5536 09:30:25.62M 2015-10-01T08:28:38.691Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.894 34.665 1504.5543 09:30:25.80M 2015-10-01T08:28:38.895Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.894 34.665 1504.5537 09:30:26.02M 2015-10-01T08:28:39.095Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.893 34.664 1504.5527 09:30:26.23M 2015-10-01T08:28:39.300Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.893 34.664 1504.5537 09:30:26.42M 2015-10-01T08:28:39.500Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.663 1504.5541 09:30:26.62M 2015-10-01T08:28:39.700Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.893 34.663 1504.5544 09:30:26.82M 2015-10-01T08:28:39.906Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.893 34.663 1504.5552 09:30:27.04M 2015-10-01T08:28:40.110Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.892 34.662 1504.5544 09:30:27.24M 2015-10-01T08:28:40.315Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.891 34.662 1504.5543 09:30:27.44M 2015-10-01T08:28:40.520Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.891 34.661 1504.5527 09:30:27.64M 2015-10-01T08:28:40.721Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.891 34.661 1504.5511 09:30:27.84M 2015-10-01T08:28:40.925Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.661 1504.5507 09:30:28.06M 2015-10-01T08:28:41.125Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.661 1504.5504 09:30:28.25M 2015-10-01T08:28:41.331Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.891 34.662 1504.5510 09:30:28.45M 2015-10-01T08:28:41.531Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.891 34.662 1504.5514 09:30:28.65M 2015-10-01T08:28:41.736Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.891 34.662 1504.5516 09:30:28.85M 2015-10-01T08:28:41.936Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.891 34.661 1504.5522 09:30:29.07M 2015-10-01T08:28:42.141Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.891 34.661 1504.5522 09:30:29.27M 2015-10-01T08:28:42.346Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.890 34.661 1504.5516 09:30:29.47M 2015-10-01T08:28:42.546Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.891 34.662 1504.5504 09:30:29.67M 2015-10-01T08:28:42.766Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.662 1504.5502 09:30:29.86M 2015-10-01T08:28:42.956Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.890 34.662 1504.5498 09:30:30.10M 2015-10-01T08:28:43.156Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.662 1504.5497 09:30:30.28M 2015-10-01T08:28:43.361Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.663 1504.5499 09:30:30.48M 2015-10-01T08:28:43.566Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.663 1504.5503 09:30:30.68M 2015-10-01T08:28:43.766Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.663 1504.5510 09:30:30.88M 2015-10-01T08:28:43.971Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5509 09:30:31.10M 2015-10-01T08:28:44.171Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5507 09:30:31.30M 2015-10-01T08:28:44.376Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.663 1504.5507 09:30:31.50M 2015-10-01T08:28:44.576Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.663 1504.5493 09:30:31.70M 2015-10-01T08:28:44.781Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.891 34.664 1504.5479 09:30:31.89M 2015-10-01T08:28:44.986Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5469 09:30:32.11M 2015-10-01T08:28:45.191Z|I-OCEAN7-304-XXXX| 27.87 14.314 41.892 34.665 1504.5474 09:30:32.31M 2015-10-01T08:28:45.391Z|I-OCEAN7-304-XXXX| 27.89 14.314 41.892 34.665 1504.5474 09:30:32.51M 2015-10-01T08:28:45.591Z|I-OCEAN7-304-XXXX| 27.90 14.314 41.892 34.665 1504.5477 09:30:32.71M 2015-10-01T08:28:45.796Z|I-OCEAN7-304-XXXX| 27.90 14.314 41.893 34.666 1504.5479 09:30:32.91M 2015-10-01T08:28:46.001Z|I-OCEAN7-304-XXXX| 27.94 14.314 41.893 34.666 1504.5492 09:30:33.13M 2015-10-01T08:28:46.201Z|I-OCEAN7-304-XXXX| 27.91 14.314 41.893 34.666 1504.5488 09:30:33.33M 2015-10-01T08:28:46.406Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.893 34.666 1504.5492 09:30:33.53M 2015-10-01T08:28:46.611Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.893 34.666 1504.5490 09:30:33.72M 2015-10-01T08:28:46.811Z|I-OCEAN7-304-XXXX| 27.90 14.314 41.893 34.666 1504.5487 09:30:33.93M 2015-10-01T08:28:47.011Z|I-OCEAN7-304-XXXX| 27.90 14.314 41.893 34.666 1504.5482 09:30:34.14M 2015-10-01T08:28:47.236Z|I-OCEAN7-304-XXXX| 27.89 14.314 41.893 34.665 1504.5486 09:30:34.34M 2015-10-01T08:28:47.421Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.893 34.665 1504.5485 09:30:34.56M 2015-10-01T08:28:47.626Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.665 1504.5494 09:30:34.74M 2015-10-01T08:28:47.826Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.893 34.665 1504.5488 09:30:34.94M 2015-10-01T08:28:48.031Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.892 34.665 1504.5493 09:30:35.16M 2015-10-01T08:28:48.231Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.892 34.664 1504.5498 09:30:35.36M 2015-10-01T08:28:48.436Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.664 1504.5508 09:30:35.55M 2015-10-01T08:28:48.636Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5513 09:30:35.75M 2015-10-01T08:28:48.841Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5511 09:30:35.95M 2015-10-01T08:28:49.046Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.663 1504.5500 09:30:36.17M 2015-10-01T08:28:49.251Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.663 1504.5496 09:30:36.37M 2015-10-01T08:28:49.453Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5505 09:30:36.57M 2015-10-01T08:28:49.651Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.664 1504.5507 09:30:36.77M 2015-10-01T08:28:49.856Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5511 09:30:36.97M 2015-10-01T08:28:50.061Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.892 34.663 1504.5520 09:30:37.19M 2015-10-01T08:28:50.261Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.663 1504.5527 09:30:37.39M 2015-10-01T08:28:50.461Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.663 1504.5531 09:30:37.59M 2015-10-01T08:28:50.666Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.892 34.664 1504.5527 09:30:37.78M 2015-10-01T08:28:50.900Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.893 34.664 1504.5529 09:30:38.00M 2015-10-01T08:28:51.076Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.664 1504.5521 09:30:38.20M 2015-10-01T08:28:51.301Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5515 09:30:38.40M 2015-10-01T08:28:51.481Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5509 09:30:38.60M 2015-10-01T08:28:51.701Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.893 34.665 1504.5500 09:30:38.80M 2015-10-01T08:28:51.886Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.665 1504.5509 09:30:39.04M 2015-10-01T08:28:52.091Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.665 1504.5513 09:30:39.22M 2015-10-01T08:28:52.291Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.894 34.665 1504.5518 09:30:39.42M 2015-10-01T08:28:52.496Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.894 34.666 1504.5510 09:30:39.61M 2015-10-01T08:28:52.696Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.893 34.666 1504.5494 09:30:39.82M 2015-10-01T08:28:52.901Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.893 34.666 1504.5487 09:30:40.03M 2015-10-01T08:28:53.106Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.893 34.667 1504.5480 09:30:40.23M 2015-10-01T08:28:53.306Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.893 34.666 1504.5482 09:30:40.43M 2015-10-01T08:28:53.511Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.893 34.666 1504.5483 09:30:40.63M 2015-10-01T08:28:53.716Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.893 34.666 1504.5485 09:30:40.83M 2015-10-01T08:28:53.916Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.893 34.666 1504.5480 09:30:41.05M 2015-10-01T08:28:54.121Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.893 34.666 1504.5486 09:30:41.25M 2015-10-01T08:28:54.321Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.893 34.666 1504.5496 09:30:41.45M 2015-10-01T08:28:54.526Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.893 34.666 1504.5496 09:30:41.65M 2015-10-01T08:28:54.731Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.893 34.665 1504.5494 09:30:41.85M 2015-10-01T08:28:54.931Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.893 34.665 1504.5498 09:30:42.07M 2015-10-01T08:28:55.136Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.892 34.665 1504.5486 09:30:42.26M 2015-10-01T08:28:55.336Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.662 1504.5542 09:30:42.46M 2015-10-01T08:28:55.541Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.892 34.662 1504.5548 09:30:42.66M 2015-10-01T08:28:55.746Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.892 34.662 1504.5548 09:30:42.86M 2015-10-01T08:28:55.946Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.892 34.662 1504.5538 09:30:43.08M 2015-10-01T08:28:56.166Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.891 34.662 1504.5531 09:30:43.28M 2015-10-01T08:28:56.351Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5529 09:30:43.49M 2015-10-01T08:28:56.556Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.891 34.662 1504.5530 09:30:43.67M 2015-10-01T08:28:56.761Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.891 34.662 1504.5535 09:30:43.87M 2015-10-01T08:28:56.961Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.662 1504.5532 09:30:44.09M 2015-10-01T08:28:57.161Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.663 1504.5527 09:30:44.29M 2015-10-01T08:28:57.366Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5516 09:30:44.49M 2015-10-01T08:28:57.571Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.664 1504.5509 09:30:44.69M 2015-10-01T08:28:57.776Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.893 34.665 1504.5510 09:30:44.89M 2015-10-01T08:28:57.976Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.893 34.665 1504.5504 09:30:45.11M 2015-10-01T08:28:58.203Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.893 34.666 1504.5502 09:30:45.31M 2015-10-01T08:28:58.386Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.894 34.666 1504.5496 09:30:45.51M 2015-10-01T08:28:58.591Z|I-OCEAN7-304-XXXX| 27.94 14.314 41.893 34.666 1504.5497 09:30:45.71M 2015-10-01T08:28:58.791Z|I-OCEAN7-304-XXXX| 27.92 14.314 41.893 34.666 1504.5490 09:30:45.91M 2015-10-01T08:28:58.991Z|I-OCEAN7-304-XXXX| 27.87 14.314 41.893 34.666 1504.5485 09:30:46.12M 2015-10-01T08:28:59.196Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.894 34.667 1504.5494 09:30:46.32M 2015-10-01T08:28:59.401Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.894 34.667 1504.5502 09:30:46.52M 2015-10-01T08:28:59.601Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.894 34.667 1504.5503 09:30:46.72M 2015-10-01T08:28:59.806Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.894 34.667 1504.5509 09:30:46.92M