2015-10-01T08:27:00.036Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.890 34.661 1504.5514 09:28:47.14M 2015-10-01T08:27:00.260Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.661 1504.5508 09:28:47.36M 2015-10-01T08:27:00.426Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.890 34.661 1504.5497 09:28:47.54M 2015-10-01T08:27:00.626Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.889 34.661 1504.5494 09:28:47.74M 2015-10-01T08:27:00.831Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.660 1504.5480 09:28:47.94M 2015-10-01T08:27:01.036Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.888 34.660 1504.5476 09:28:48.16M 2015-10-01T08:27:01.236Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.888 34.660 1504.5468 09:28:48.36M 2015-10-01T08:27:01.441Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.888 34.660 1504.5463 09:28:48.55M 2015-10-01T08:27:01.641Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.888 34.660 1504.5464 09:28:48.76M 2015-10-01T08:27:01.846Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.888 34.660 1504.5460 09:28:48.96M 2015-10-01T08:27:02.051Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5454 09:28:49.18M 2015-10-01T08:27:02.251Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.888 34.660 1504.5453 09:28:49.37M 2015-10-01T08:27:02.451Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.888 34.661 1504.5455 09:28:49.57M 2015-10-01T08:27:02.662Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.888 34.661 1504.5454 09:28:49.77M 2015-10-01T08:27:02.900Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.889 34.661 1504.5455 09:28:49.97M 2015-10-01T08:27:03.063Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.889 34.662 1504.5453 09:28:50.19M 2015-10-01T08:27:03.266Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.889 34.661 1504.5458 09:28:50.39M 2015-10-01T08:27:03.471Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.889 34.661 1504.5468 09:28:50.59M 2015-10-01T08:27:03.671Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.889 34.661 1504.5472 09:28:50.78M 2015-10-01T08:27:03.876Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.890 34.662 1504.5470 09:28:51.00M 2015-10-01T08:27:04.081Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.890 34.662 1504.5481 09:28:51.20M 2015-10-01T08:27:04.281Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.663 1504.5485 09:28:51.40M 2015-10-01T08:27:04.503Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5497 09:28:51.60M 2015-10-01T08:27:04.686Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5498 09:28:51.82M 2015-10-01T08:27:04.891Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5499 09:28:52.02M 2015-10-01T08:27:05.096Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5498 09:28:52.22M 2015-10-01T08:27:05.296Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.663 1504.5491 09:28:52.42M 2015-10-01T08:27:05.507Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5488 09:28:52.62M 2015-10-01T08:27:05.701Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.891 34.663 1504.5497 09:28:52.82M 2015-10-01T08:27:05.906Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.663 1504.5490 09:28:53.03M 2015-10-01T08:27:06.111Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.890 34.662 1504.5491 09:28:53.23M 2015-10-01T08:27:06.311Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.890 34.662 1504.5493 09:28:53.43M 2015-10-01T08:27:06.511Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.662 1504.5504 09:28:53.63M 2015-10-01T08:27:06.721Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.662 1504.5508 09:28:53.83M 2015-10-01T08:27:06.921Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.890 34.662 1504.5503 09:28:54.05M 2015-10-01T08:27:07.141Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.661 1504.5504 09:28:54.25M 2015-10-01T08:27:07.327Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5498 09:28:54.45M 2015-10-01T08:27:07.532Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.889 34.660 1504.5491 09:28:54.64M 2015-10-01T08:27:07.741Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.888 34.660 1504.5490 09:28:54.84M 2015-10-01T08:27:07.937Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.888 34.660 1504.5486 09:28:55.06M 2015-10-01T08:27:08.137Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.888 34.659 1504.5491 09:28:55.26M 2015-10-01T08:27:08.380Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5494 09:28:55.46M 2015-10-01T08:27:08.547Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5499 09:28:55.66M 2015-10-01T08:27:08.751Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.888 34.659 1504.5498 09:28:55.86M 2015-10-01T08:27:08.972Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.888 34.659 1504.5498 09:28:56.08M 2015-10-01T08:27:09.157Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.889 34.659 1504.5503 09:28:56.29M 2015-10-01T08:27:09.380Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.889 34.659 1504.5498 09:28:56.48M 2015-10-01T08:27:09.562Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.888 34.659 1504.5491 09:28:56.67M 2015-10-01T08:27:09.767Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.889 34.660 1504.5487 09:28:56.87M 2015-10-01T08:27:09.967Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.889 34.660 1504.5494 09:28:57.09M 2015-10-01T08:27:10.172Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.889 34.660 1504.5494 09:28:57.29M 2015-10-01T08:27:10.372Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.889 34.659 1504.5493 09:28:57.49M 2015-10-01T08:27:10.572Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.888 34.659 1504.5494 09:28:57.69M 2015-10-01T08:27:10.784Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.888 34.659 1504.5496 09:28:57.89M 2015-10-01T08:27:10.982Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.888 34.659 1504.5494 09:28:58.11M 2015-10-01T08:27:11.221Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.888 34.659 1504.5502 09:28:58.31M 2015-10-01T08:27:11.387Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.888 34.658 1504.5505 09:28:58.51M 2015-10-01T08:27:11.592Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.888 34.658 1504.5499 09:28:58.71M 2015-10-01T08:27:11.792Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.888 34.658 1504.5503 09:28:58.90M 2015-10-01T08:27:11.997Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.888 34.658 1504.5500 09:28:59.12M 2015-10-01T08:27:12.197Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.888 34.658 1504.5492 09:28:59.32M 2015-10-01T08:27:12.402Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.888 34.658 1504.5494 09:28:59.52M 2015-10-01T08:27:12.607Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.888 34.659 1504.5500 09:28:59.72M 2015-10-01T08:27:12.812Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.889 34.659 1504.5500 09:28:59.92M 2015-10-01T08:27:13.012Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.889 34.659 1504.5507 09:29:00.14M 2015-10-01T08:27:13.217Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.889 34.660 1504.5504 09:29:00.34M 2015-10-01T08:27:13.460Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.661 1504.5516 09:29:00.54M 2015-10-01T08:27:13.624Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.891 34.662 1504.5521 09:29:00.75M 2015-10-01T08:27:13.827Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.891 34.662 1504.5526 09:29:00.94M 2015-10-01T08:27:14.027Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.663 1504.5519 09:29:01.15M 2015-10-01T08:27:14.232Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5513 09:29:01.35M 2015-10-01T08:27:14.432Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.663 1504.5505 09:29:01.55M 2015-10-01T08:27:14.632Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5511 09:29:01.75M 2015-10-01T08:27:14.837Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5516 09:29:01.95M 2015-10-01T08:27:15.042Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5514 09:29:02.17M 2015-10-01T08:27:15.242Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5516 09:29:02.37M 2015-10-01T08:27:15.447Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5513 09:29:02.56M 2015-10-01T08:27:15.652Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.662 1504.5510 09:29:02.77M 2015-10-01T08:27:15.852Z|I-OCEAN7-304-XXXX| 27.90 14.319 41.891 34.660 1504.5557 09:29:02.96M 2015-10-01T08:27:16.057Z|I-OCEAN7-304-XXXX| 27.90 14.319 41.891 34.660 1504.5552 09:29:03.18M 2015-10-01T08:27:16.257Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.891 34.660 1504.5547 09:29:03.38M 2015-10-01T08:27:16.462Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.890 34.660 1504.5536 09:29:03.58M 2015-10-01T08:27:16.667Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.890 34.660 1504.5530 09:29:03.78M 2015-10-01T08:27:16.867Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.890 34.660 1504.5525 09:29:04.00M 2015-10-01T08:27:17.072Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.890 34.660 1504.5515 09:29:04.20M 2015-10-01T08:27:17.277Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.889 34.660 1504.5518 09:29:04.40M 2015-10-01T08:27:17.477Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.890 34.660 1504.5511 09:29:04.60M 2015-10-01T08:27:17.682Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.890 34.660 1504.5505 09:29:04.79M 2015-10-01T08:27:17.902Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.889 34.660 1504.5497 09:29:05.01M 2015-10-01T08:27:18.087Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.889 34.661 1504.5488 09:29:05.23M 2015-10-01T08:27:18.292Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.889 34.661 1504.5480 09:29:05.41M 2015-10-01T08:27:18.492Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.889 34.661 1504.5474 09:29:05.61M 2015-10-01T08:27:18.697Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.889 34.662 1504.5465 09:29:05.81M 2015-10-01T08:27:18.904Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.889 34.661 1504.5457 09:29:06.03M 2015-10-01T08:27:19.102Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.888 34.661 1504.5449 09:29:06.23M 2015-10-01T08:27:19.307Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.888 34.661 1504.5446 09:29:06.43M 2015-10-01T08:27:19.512Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.888 34.661 1504.5452 09:29:06.63M 2015-10-01T08:27:19.712Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.888 34.660 1504.5464 09:29:06.82M 2015-10-01T08:27:19.912Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.888 34.660 1504.5464 09:29:07.04M 2015-10-01T08:27:20.117Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.888 34.660 1504.5458 09:29:07.24M 2015-10-01T08:27:20.340Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.888 34.660 1504.5454 09:29:07.44M 2015-10-01T08:27:20.540Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.660 1504.5446 09:29:07.64M 2015-10-01T08:27:20.727Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.661 1504.5442 09:29:07.84M 2015-10-01T08:27:20.932Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.660 1504.5442 09:29:08.06M 2015-10-01T08:27:21.132Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.661 1504.5448 09:29:08.26M 2015-10-01T08:27:21.337Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.660 1504.5446 09:29:08.46M 2015-10-01T08:27:21.537Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.887 34.660 1504.5443 09:29:08.65M 2015-10-01T08:27:21.737Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.661 1504.5442 09:29:08.85M 2015-10-01T08:27:21.947Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.661 1504.5441 09:29:09.07M 2015-10-01T08:27:22.152Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.888 34.661 1504.5437 09:29:09.27M 2015-10-01T08:27:22.367Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.888 34.660 1504.5441 09:29:09.47M 2015-10-01T08:27:22.580Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.888 34.660 1504.5442 09:29:09.69M 2015-10-01T08:27:22.757Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.887 34.660 1504.5437 09:29:09.87M 2015-10-01T08:27:22.962Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.887 34.660 1504.5436 09:29:10.09M 2015-10-01T08:27:23.162Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.887 34.660 1504.5443 09:29:10.29M 2015-10-01T08:27:23.367Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.887 34.660 1504.5449 09:29:10.48M 2015-10-01T08:27:23.567Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.887 34.659 1504.5454 09:29:10.68M 2015-10-01T08:27:23.772Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.887 34.659 1504.5459 09:29:10.88M 2015-10-01T08:27:23.977Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.888 34.660 1504.5472 09:29:11.10M 2015-10-01T08:27:24.177Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.888 34.660 1504.5480 09:29:11.30M 2015-10-01T08:27:24.420Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.888 34.660 1504.5488 09:29:11.50M 2015-10-01T08:27:24.584Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5494 09:29:11.70M 2015-10-01T08:27:24.821Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.889 34.660 1504.5507 09:29:11.90M 2015-10-01T08:27:24.992Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5514 09:29:12.12M 2015-10-01T08:27:25.192Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.889 34.660 1504.5505 09:29:12.32M 2015-10-01T08:27:25.397Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.889 34.660 1504.5502 09:29:12.52M 2015-10-01T08:27:25.602Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.889 34.660 1504.5502 09:29:12.71M 2015-10-01T08:27:25.802Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.890 34.660 1504.5516 09:29:12.91M 2015-10-01T08:27:26.007Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.890 34.660 1504.5515 09:29:13.13M 2015-10-01T08:27:26.207Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.661 1504.5521 09:29:13.33M 2015-10-01T08:27:26.412Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.891 34.661 1504.5529 09:29:13.53M 2015-10-01T08:27:26.612Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.891 34.661 1504.5540 09:29:13.73M 2015-10-01T08:27:26.837Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.891 34.661 1504.5536 09:29:13.93M 2015-10-01T08:27:27.022Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.890 34.660 1504.5532 09:29:14.16M 2015-10-01T08:27:27.225Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.890 34.660 1504.5525 09:29:14.35M 2015-10-01T08:27:27.424Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.889 34.660 1504.5520 09:29:14.55M 2015-10-01T08:27:27.628Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.889 34.659 1504.5516 09:29:14.74M 2015-10-01T08:27:27.832Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.889 34.659 1504.5509 09:29:14.94M 2015-10-01T08:27:28.037Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.888 34.659 1504.5503 09:29:15.16M 2015-10-01T08:27:28.243Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.888 34.659 1504.5500 09:29:15.36M 2015-10-01T08:27:28.443Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.888 34.659 1504.5509 09:29:15.56M 2015-10-01T08:27:28.647Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.659 1504.5508 09:29:15.76M 2015-10-01T08:27:28.847Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.888 34.659 1504.5503 09:29:15.96M 2015-10-01T08:27:29.052Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.888 34.659 1504.5499 09:29:16.18M 2015-10-01T08:27:29.257Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.888 34.659 1504.5503 09:29:16.38M 2015-10-01T08:27:29.457Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.888 34.659 1504.5500 09:29:16.58M 2015-10-01T08:27:29.657Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.888 34.659 1504.5500 09:29:16.77M 2015-10-01T08:27:29.864Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.888 34.658 1504.5508 09:29:16.97M 2015-10-01T08:27:30.100Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.888 34.658 1504.5514 09:29:17.19M 2015-10-01T08:27:30.267Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.889 34.659 1504.5519 09:29:17.39M 2015-10-01T08:27:30.472Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.889 34.659 1504.5522 09:29:17.59M 2015-10-01T08:27:30.677Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.889 34.659 1504.5529 09:29:17.79M 2015-10-01T08:27:30.877Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.889 34.658 1504.5520 09:29:18.01M 2015-10-01T08:27:31.083Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.889 34.658 1504.5522 09:29:18.21M 2015-10-01T08:27:31.305Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.888 34.658 1504.5521 09:29:18.41M 2015-10-01T08:27:31.487Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.888 34.658 1504.5511 09:29:18.62M 2015-10-01T08:27:31.687Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.888 34.658 1504.5507 09:29:18.80M 2015-10-01T08:27:31.893Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.887 34.657 1504.5500 09:29:19.02M 2015-10-01T08:27:32.097Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.887 34.657 1504.5493 09:29:19.22M 2015-10-01T08:27:32.340Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.886 34.656 1504.5488 09:29:19.42M 2015-10-01T08:27:32.506Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.886 34.657 1504.5490 09:29:19.62M 2015-10-01T08:27:32.704Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.886 34.657 1504.5487 09:29:19.82M 2015-10-01T08:27:32.908Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.886 34.657 1504.5466 09:29:20.04M 2015-10-01T08:27:33.113Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.886 34.657 1504.5461 09:29:20.23M 2015-10-01T08:27:33.318Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.885 34.657 1504.5454 09:29:20.44M 2015-10-01T08:27:33.518Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.886 34.657 1504.5454 09:29:20.63M 2015-10-01T08:27:33.718Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.887 34.658 1504.5458 09:29:20.83M 2015-10-01T08:27:33.923Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.887 34.658 1504.5463 09:29:21.05M 2015-10-01T08:27:34.128Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.887 34.659 1504.5465 09:29:21.25M 2015-10-01T08:27:34.328Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.888 34.659 1504.5474 09:29:21.45M 2015-10-01T08:27:34.533Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.888 34.659 1504.5476 09:29:21.65M 2015-10-01T08:27:34.733Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.888 34.660 1504.5482 09:29:21.85M 2015-10-01T08:27:34.938Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.889 34.660 1504.5491 09:29:22.07M 2015-10-01T08:27:35.138Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.889 34.660 1504.5498 09:29:22.27M 2015-10-01T08:27:35.348Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.890 34.661 1504.5499 09:29:22.46M 2015-10-01T08:27:35.548Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.890 34.661 1504.5496 09:29:22.66M 2015-10-01T08:27:35.768Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.890 34.661 1504.5497 09:29:22.86M 2015-10-01T08:27:35.953Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.890 34.661 1504.5504 09:29:23.10M 2015-10-01T08:27:36.158Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.890 34.661 1504.5504 09:29:23.28M 2015-10-01T08:27:36.358Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5521 09:29:23.48M 2015-10-01T08:27:36.563Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.662 1504.5526 09:29:23.68M 2015-10-01T08:27:36.768Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.663 1504.5538 09:29:23.88M 2015-10-01T08:27:36.968Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.663 1504.5531 09:29:24.10M 2015-10-01T08:27:37.168Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.663 1504.5529 09:29:24.29M 2015-10-01T08:27:37.373Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.662 1504.5530 09:29:24.49M 2015-10-01T08:27:37.578Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.892 34.662 1504.5541 09:29:24.69M 2015-10-01T08:27:37.784Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.663 1504.5542 09:29:24.89M 2015-10-01T08:27:37.983Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.662 1504.5537 09:29:25.11M 2015-10-01T08:27:38.188Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.662 1504.5530 09:29:25.31M 2015-10-01T08:27:38.393Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.891 34.662 1504.5532 09:29:25.51M 2015-10-01T08:27:38.593Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.891 34.661 1504.5531 09:29:25.71M 2015-10-01T08:27:38.798Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.891 34.661 1504.5526 09:29:25.91M 2015-10-01T08:27:38.998Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.890 34.661 1504.5518 09:29:26.13M 2015-10-01T08:27:39.208Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.890 34.661 1504.5516 09:29:26.33M 2015-10-01T08:27:39.408Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.890 34.661 1504.5510 09:29:26.53M 2015-10-01T08:27:39.608Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.890 34.661 1504.5498 09:29:26.73M 2015-10-01T08:27:39.813Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.661 1504.5497 09:29:26.92M 2015-10-01T08:27:40.013Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.890 34.661 1504.5509 09:29:27.14M 2015-10-01T08:27:40.238Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.890 34.662 1504.5515 09:29:27.34M 2015-10-01T08:27:40.418Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.891 34.662 1504.5504 09:29:27.56M 2015-10-01T08:27:40.623Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.662 1504.5497 09:29:27.74M 2015-10-01T08:27:40.848Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.662 1504.5496 09:29:27.94M 2015-10-01T08:27:41.028Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.662 1504.5491 09:29:28.16M 2015-10-01T08:27:41.233Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.662 1504.5488 09:29:28.36M 2015-10-01T08:27:41.433Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.662 1504.5492 09:29:28.55M 2015-10-01T08:27:41.638Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.662 1504.5497 09:29:28.75M 2015-10-01T08:27:41.843Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.661 1504.5496 09:29:28.95M 2015-10-01T08:27:42.048Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.662 1504.5497 09:29:29.17M 2015-10-01T08:27:42.261Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.890 34.662 1504.5486 09:29:29.37M 2015-10-01T08:27:42.461Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.660 1504.5518 09:29:29.57M 2015-10-01T08:27:42.653Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.890 34.660 1504.5513 09:29:29.77M 2015-10-01T08:27:42.858Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.889 34.659 1504.5515 09:29:29.97M 2015-10-01T08:27:43.058Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.889 34.659 1504.5503 09:29:30.19M 2015-10-01T08:27:43.258Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.888 34.658 1504.5515 09:29:30.38M 2015-10-01T08:27:43.468Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.888 34.658 1504.5511 09:29:30.58M 2015-10-01T08:27:43.668Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.888 34.658 1504.5505 09:29:30.78M 2015-10-01T08:27:43.873Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.888 34.659 1504.5505 09:29:31.00M 2015-10-01T08:27:44.073Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.888 34.658 1504.5488 09:29:31.20M 2015-10-01T08:27:44.278Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.887 34.658 1504.5485 09:29:31.40M 2015-10-01T08:27:44.500Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.887 34.658 1504.5491 09:29:31.60M 2015-10-01T08:27:44.704Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.887 34.658 1504.5492 09:29:31.80M 2015-10-01T08:27:44.888Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.887 34.658 1504.5488 09:29:32.03M 2015-10-01T08:27:45.093Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.887 34.658 1504.5481 09:29:32.22M 2015-10-01T08:27:45.293Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.887 34.658 1504.5470 09:29:32.42M 2015-10-01T08:27:45.498Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.887 34.658 1504.5471 09:29:32.61M 2015-10-01T08:27:45.698Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.888 34.659 1504.5479 09:29:32.81M 2015-10-01T08:27:45.903Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.888 34.659 1504.5483 09:29:33.03M 2015-10-01T08:27:46.103Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.888 34.659 1504.5490 09:29:33.23M 2015-10-01T08:27:46.308Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.889 34.660 1504.5491 09:29:33.43M 2015-10-01T08:27:46.540Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.889 34.660 1504.5496 09:29:33.63M 2015-10-01T08:27:46.713Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.889 34.660 1504.5502 09:29:33.83M 2015-10-01T08:27:46.918Z|I-OCEAN7-304-XXXX| 27.91 14.320 41.889 34.658 1504.5562 09:29:34.05M 2015-10-01T08:27:47.141Z|I-OCEAN7-304-XXXX| 27.94 14.320 41.890 34.658 1504.5574 09:29:34.25M 2015-10-01T08:27:47.323Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.890 34.661 1504.5513 09:29:34.45M 2015-10-01T08:27:47.528Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.662 1504.5503 09:29:34.64M 2015-10-01T08:27:47.733Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.662 1504.5493 09:29:34.84M 2015-10-01T08:27:47.933Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.891 34.663 1504.5490 09:29:35.06M 2015-10-01T08:27:48.138Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.891 34.663 1504.5485 09:29:35.26M 2015-10-01T08:27:48.338Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.891 34.664 1504.5482 09:29:35.46M 2015-10-01T08:27:48.546Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.892 34.664 1504.5476 09:29:35.66M 2015-10-01T08:27:48.743Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5470 09:29:35.86M 2015-10-01T08:27:48.948Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.664 1504.5480 09:29:36.07M 2015-10-01T08:27:49.168Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.892 34.664 1504.5488 09:29:36.28M 2015-10-01T08:27:49.358Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.892 34.664 1504.5494 09:29:36.49M 2015-10-01T08:27:49.558Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.892 34.664 1504.5494 09:29:36.68M 2015-10-01T08:27:49.758Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5499 09:29:36.87M 2015-10-01T08:27:49.963Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.663 1504.5504 09:29:37.09M 2015-10-01T08:27:50.168Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5514 09:29:37.29M 2015-10-01T08:27:50.368Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.662 1504.5522 09:29:37.49M 2015-10-01T08:27:50.573Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.662 1504.5533 09:29:37.69M 2015-10-01T08:27:50.778Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.892 34.662 1504.5527 09:29:37.89M 2015-10-01T08:27:50.978Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.891 34.662 1504.5532 09:29:38.11M 2015-10-01T08:27:51.183Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.891 34.662 1504.5533 09:29:38.31M 2015-10-01T08:27:51.383Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.891 34.661 1504.5520 09:29:38.51M 2015-10-01T08:27:51.588Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.890 34.661 1504.5510 09:29:38.70M 2015-10-01T08:27:51.794Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.890 34.661 1504.5500 09:29:38.90M 2015-10-01T08:27:51.993Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.890 34.661 1504.5499 09:29:39.12M 2015-10-01T08:27:52.198Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.661 1504.5502 09:29:39.32M 2015-10-01T08:27:52.398Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.890 34.661 1504.5490 09:29:39.52M 2015-10-01T08:27:52.604Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.890 34.661 1504.5477 09:29:39.72M 2015-10-01T08:27:52.821Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.662 1504.5485 09:29:39.92M 2015-10-01T08:27:53.009Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.890 34.662 1504.5482 09:29:40.14M 2015-10-01T08:27:53.214Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.662 1504.5486 09:29:40.33M 2015-10-01T08:27:53.414Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.662 1504.5481 09:29:40.53M 2015-10-01T08:27:53.634Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.891 34.663 1504.5476 09:29:40.73M 2015-10-01T08:27:53.823Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.891 34.663 1504.5483 09:29:40.95M 2015-10-01T08:27:54.023Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.891 34.663 1504.5499 09:29:41.15M 2015-10-01T08:27:54.261Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.664 1504.5493 09:29:41.35M 2015-10-01T08:27:54.429Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.664 1504.5500 09:29:41.55M 2015-10-01T08:27:54.634Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.664 1504.5511 09:29:41.75M 2015-10-01T08:27:54.833Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.893 34.664 1504.5511 09:29:41.95M 2015-10-01T08:27:55.038Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.893 34.664 1504.5527 09:29:42.17M 2015-10-01T08:27:55.244Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.893 34.664 1504.5526 09:29:42.36M 2015-10-01T08:27:55.444Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.664 1504.5525 09:29:42.57M 2015-10-01T08:27:55.649Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.663 1504.5525 09:29:42.76M 2015-10-01T08:27:55.854Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.663 1504.5532 09:29:42.96M 2015-10-01T08:27:56.054Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5515 09:29:43.18M 2015-10-01T08:27:56.259Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.891 34.662 1504.5507 09:29:43.38M 2015-10-01T08:27:56.459Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.891 34.662 1504.5509 09:29:43.58M 2015-10-01T08:27:56.664Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.891 34.662 1504.5513 09:29:43.78M 2015-10-01T08:27:56.864Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5516 09:29:44.00M 2015-10-01T08:27:57.069Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.662 1504.5516 09:29:44.19M 2015-10-01T08:27:57.274Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.891 34.662 1504.5510 09:29:44.40M 2015-10-01T08:27:57.479Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.661 1504.5507 09:29:44.59M 2015-10-01T08:27:57.679Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.890 34.661 1504.5500 09:29:44.79M 2015-10-01T08:27:57.884Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.889 34.661 1504.5493 09:29:45.01M 2015-10-01T08:27:58.099Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.889 34.660 1504.5492 09:29:45.21M 2015-10-01T08:27:58.289Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.889 34.660 1504.5496 09:29:45.43M 2015-10-01T08:27:58.494Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.889 34.660 1504.5500 09:29:45.61M 2015-10-01T08:27:58.694Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.890 34.660 1504.5520 09:29:45.81M 2015-10-01T08:27:58.894Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.890 34.661 1504.5516 09:29:46.03M 2015-10-01T08:27:59.099Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.891 34.661 1504.5532 09:29:46.22M 2015-10-01T08:27:59.299Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.891 34.662 1504.5535 09:29:46.42M 2015-10-01T08:27:59.509Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.891 34.661 1504.5529 09:29:46.62M 2015-10-01T08:27:59.704Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.890 34.661 1504.5522 09:29:46.82M 2015-10-01T08:27:59.914Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.890 34.660 1504.5525 09:29:47.04M