2015-10-01T08:25:00.031Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.889 34.660 1504.5485 09:26:47.15M 2015-10-01T08:25:00.231Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.888 34.660 1504.5482 09:26:47.35M 2015-10-01T08:25:00.436Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.660 1504.5476 09:26:47.55M 2015-10-01T08:25:00.636Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.888 34.659 1504.5485 09:26:47.75M 2015-10-01T08:25:00.841Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.888 34.659 1504.5483 09:26:47.94M 2015-10-01T08:25:01.046Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.659 1504.5481 09:26:48.17M 2015-10-01T08:25:01.246Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.887 34.659 1504.5487 09:26:48.36M 2015-10-01T08:25:01.451Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.888 34.659 1504.5488 09:26:48.56M 2015-10-01T08:25:01.651Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.888 34.659 1504.5494 09:26:48.76M 2015-10-01T08:25:01.856Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.888 34.659 1504.5490 09:26:48.96M 2015-10-01T08:25:02.061Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.887 34.658 1504.5493 09:26:49.18M 2015-10-01T08:25:02.266Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.887 34.658 1504.5491 09:26:49.38M 2015-10-01T08:25:02.466Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.887 34.658 1504.5499 09:26:49.58M 2015-10-01T08:25:02.666Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.887 34.658 1504.5498 09:26:49.78M 2015-10-01T08:25:02.871Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.888 34.658 1504.5498 09:26:49.97M 2015-10-01T08:25:03.071Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.888 34.658 1504.5500 09:26:50.19M 2015-10-01T08:25:03.281Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.888 34.658 1504.5498 09:26:50.39M 2015-10-01T08:25:03.481Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.888 34.659 1504.5488 09:26:50.59M 2015-10-01T08:25:03.681Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.888 34.659 1504.5493 09:26:50.79M 2015-10-01T08:25:03.903Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.888 34.659 1504.5502 09:26:51.01M 2015-10-01T08:25:04.086Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.888 34.659 1504.5498 09:26:51.22M 2015-10-01T08:25:04.291Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.888 34.659 1504.5494 09:26:51.41M 2015-10-01T08:25:04.496Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.888 34.659 1504.5490 09:26:51.61M 2015-10-01T08:25:04.696Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.888 34.659 1504.5482 09:26:51.80M 2015-10-01T08:25:04.904Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.888 34.659 1504.5476 09:26:52.02M 2015-10-01T08:25:05.106Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.888 34.660 1504.5477 09:26:52.22M 2015-10-01T08:25:05.306Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.660 1504.5476 09:26:52.42M 2015-10-01T08:25:05.511Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.660 1504.5468 09:26:52.62M 2015-10-01T08:25:05.711Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.888 34.661 1504.5466 09:26:52.82M 2015-10-01T08:25:05.916Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.888 34.661 1504.5463 09:26:53.04M 2015-10-01T08:25:06.127Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.888 34.661 1504.5463 09:26:53.24M 2015-10-01T08:25:06.321Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.888 34.660 1504.5448 09:26:53.44M 2015-10-01T08:25:06.526Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.888 34.660 1504.5449 09:26:53.64M 2015-10-01T08:25:06.731Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.887 34.660 1504.5454 09:26:53.83M 2015-10-01T08:25:06.931Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.887 34.660 1504.5442 09:26:54.06M 2015-10-01T08:25:07.136Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.887 34.660 1504.5444 09:26:54.25M 2015-10-01T08:25:07.342Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.887 34.660 1504.5443 09:26:54.45M 2015-10-01T08:25:07.544Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.887 34.660 1504.5442 09:26:54.65M 2015-10-01T08:25:07.743Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.887 34.660 1504.5446 09:26:54.85M 2015-10-01T08:25:07.946Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.887 34.660 1504.5452 09:26:55.07M 2015-10-01T08:25:08.151Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.887 34.659 1504.5446 09:26:55.27M 2015-10-01T08:25:08.371Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.886 34.658 1504.5439 09:26:55.47M 2015-10-01T08:25:08.556Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.885 34.658 1504.5441 09:26:55.68M 2015-10-01T08:25:08.756Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.885 34.657 1504.5442 09:26:55.87M 2015-10-01T08:25:08.961Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.884 34.656 1504.5439 09:26:56.08M 2015-10-01T08:25:09.161Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.884 34.656 1504.5442 09:26:56.28M 2015-10-01T08:25:09.367Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.884 34.655 1504.5447 09:26:56.48M 2015-10-01T08:25:09.571Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.884 34.655 1504.5454 09:26:56.68M 2015-10-01T08:25:09.771Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.884 34.655 1504.5455 09:26:56.88M 2015-10-01T08:25:09.976Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.884 34.655 1504.5461 09:26:57.10M 2015-10-01T08:25:10.184Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.884 34.655 1504.5470 09:26:57.30M 2015-10-01T08:25:10.420Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.884 34.655 1504.5472 09:26:57.50M 2015-10-01T08:25:10.586Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.884 34.654 1504.5475 09:26:57.70M 2015-10-01T08:25:10.786Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.884 34.654 1504.5481 09:26:57.89M 2015-10-01T08:25:10.991Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.884 34.654 1504.5480 09:26:58.11M 2015-10-01T08:25:11.196Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.884 34.654 1504.5483 09:26:58.31M 2015-10-01T08:25:11.397Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.884 34.654 1504.5488 09:26:58.51M 2015-10-01T08:25:11.597Z|I-OCEAN7-304-XXXX| 27.95 14.319 41.884 34.653 1504.5487 09:26:58.71M 2015-10-01T08:25:11.806Z|I-OCEAN7-304-XXXX| 27.95 14.319 41.884 34.653 1504.5485 09:26:58.91M 2015-10-01T08:25:12.007Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.883 34.653 1504.5479 09:26:59.13M 2015-10-01T08:25:12.211Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.883 34.653 1504.5476 09:26:59.33M 2015-10-01T08:25:12.412Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.884 34.653 1504.5480 09:26:59.53M 2015-10-01T08:25:12.617Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.884 34.654 1504.5486 09:26:59.72M 2015-10-01T08:25:12.837Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.884 34.653 1504.5487 09:26:59.93M 2015-10-01T08:25:13.023Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.886 34.655 1504.5513 09:27:00.16M 2015-10-01T08:25:13.260Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.887 34.656 1504.5508 09:27:00.34M 2015-10-01T08:25:13.432Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.887 34.657 1504.5508 09:27:00.54M 2015-10-01T08:25:13.632Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.888 34.658 1504.5514 09:27:00.74M 2015-10-01T08:25:13.837Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.888 34.658 1504.5516 09:27:00.94M 2015-10-01T08:25:14.037Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.888 34.658 1504.5511 09:27:01.16M 2015-10-01T08:25:14.242Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.888 34.658 1504.5509 09:27:01.36M 2015-10-01T08:25:14.447Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.888 34.659 1504.5511 09:27:01.56M 2015-10-01T08:25:14.647Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.888 34.659 1504.5504 09:27:01.76M 2015-10-01T08:25:14.847Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.888 34.658 1504.5499 09:27:01.96M 2015-10-01T08:25:15.052Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.887 34.658 1504.5491 09:27:02.17M 2015-10-01T08:25:15.257Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.887 34.658 1504.5488 09:27:02.37M 2015-10-01T08:25:15.457Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.887 34.658 1504.5485 09:27:02.57M 2015-10-01T08:25:15.700Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.887 34.658 1504.5480 09:27:02.77M 2015-10-01T08:25:15.867Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.887 34.658 1504.5480 09:27:02.97M 2015-10-01T08:25:16.067Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.887 34.658 1504.5480 09:27:03.19M 2015-10-01T08:25:16.272Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.887 34.657 1504.5490 09:27:03.39M 2015-10-01T08:25:16.472Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.887 34.657 1504.5492 09:27:03.59M 2015-10-01T08:25:16.677Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.887 34.657 1504.5498 09:27:03.78M 2015-10-01T08:25:16.882Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.887 34.657 1504.5494 09:27:04.00M 2015-10-01T08:25:17.087Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.887 34.658 1504.5494 09:27:04.20M 2015-10-01T08:25:17.302Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.887 34.658 1504.5490 09:27:04.40M 2015-10-01T08:25:17.492Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.887 34.658 1504.5497 09:27:04.61M 2015-10-01T08:25:17.692Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.887 34.658 1504.5499 09:27:04.80M 2015-10-01T08:25:17.897Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.888 34.658 1504.5507 09:27:05.02M 2015-10-01T08:25:18.104Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.888 34.658 1504.5498 09:27:05.22M 2015-10-01T08:25:18.303Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.888 34.658 1504.5493 09:27:05.42M 2015-10-01T08:25:18.507Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.888 34.659 1504.5496 09:27:05.61M 2015-10-01T08:25:18.707Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.888 34.659 1504.5491 09:27:05.82M 2015-10-01T08:25:18.940Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.888 34.659 1504.5488 09:27:06.04M 2015-10-01T08:25:19.112Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.888 34.659 1504.5479 09:27:06.23M 2015-10-01T08:25:19.312Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.888 34.659 1504.5476 09:27:06.43M 2015-10-01T08:25:19.517Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.887 34.659 1504.5471 09:27:06.63M 2015-10-01T08:25:19.722Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.887 34.659 1504.5469 09:27:06.83M 2015-10-01T08:25:19.927Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.887 34.659 1504.5468 09:27:07.05M 2015-10-01T08:25:20.127Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.886 34.658 1504.5455 09:27:07.25M 2015-10-01T08:25:20.332Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.886 34.658 1504.5453 09:27:07.45M 2015-10-01T08:25:20.537Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.886 34.658 1504.5448 09:27:07.65M 2015-10-01T08:25:20.737Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.886 34.657 1504.5448 09:27:07.84M 2015-10-01T08:25:20.943Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.885 34.657 1504.5448 09:27:08.06M 2015-10-01T08:25:21.142Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.878 34.651 1504.5372 09:27:08.26M 2015-10-01T08:25:21.347Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.878 34.650 1504.5364 09:27:08.46M 2015-10-01T08:25:21.552Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.878 34.651 1504.5367 09:27:08.66M 2015-10-01T08:25:21.767Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.878 34.651 1504.5372 09:27:08.86M 2015-10-01T08:25:21.957Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.877 34.650 1504.5361 09:27:09.10M 2015-10-01T08:25:22.157Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.883 34.655 1504.5422 09:27:09.28M 2015-10-01T08:25:22.362Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.884 34.656 1504.5431 09:27:09.47M 2015-10-01T08:25:22.562Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.885 34.657 1504.5441 09:27:09.68M 2015-10-01T08:25:22.767Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.886 34.658 1504.5454 09:27:09.87M 2015-10-01T08:25:22.972Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.887 34.659 1504.5452 09:27:10.09M 2015-10-01T08:25:23.177Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.888 34.660 1504.5476 09:27:10.29M 2015-10-01T08:25:23.377Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.891 34.663 1504.5510 09:27:10.49M 2015-10-01T08:25:23.583Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.663 1504.5519 09:27:10.69M 2015-10-01T08:25:23.787Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.892 34.664 1504.5525 09:27:10.89M 2015-10-01T08:25:23.987Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.889 34.661 1504.5470 09:27:11.11M 2015-10-01T08:25:24.192Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.888 34.660 1504.5468 09:27:11.31M 2015-10-01T08:25:24.392Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.661 1504.5468 09:27:11.51M 2015-10-01T08:25:24.592Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.660 1504.5468 09:27:11.70M 2015-10-01T08:25:24.802Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.887 34.659 1504.5470 09:27:11.90M 2015-10-01T08:25:25.002Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.887 34.658 1504.5464 09:27:12.12M 2015-10-01T08:25:25.207Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.886 34.657 1504.5465 09:27:12.32M 2015-10-01T08:25:25.407Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.885 34.656 1504.5470 09:27:12.52M 2015-10-01T08:25:25.612Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.884 34.655 1504.5469 09:27:12.72M 2015-10-01T08:25:25.812Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.884 34.655 1504.5469 09:27:12.92M 2015-10-01T08:25:26.017Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.885 34.655 1504.5471 09:27:13.14M 2015-10-01T08:25:26.232Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.885 34.655 1504.5468 09:27:13.34M 2015-10-01T08:25:26.423Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.885 34.655 1504.5483 09:27:13.55M 2015-10-01T08:25:26.625Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.886 34.655 1504.5496 09:27:13.74M 2015-10-01T08:25:26.860Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.886 34.655 1504.5499 09:27:13.93M 2015-10-01T08:25:27.032Z|I-OCEAN7-304-XXXX| 27.96 14.319 41.886 34.655 1504.5507 09:27:14.15M 2015-10-01T08:25:27.237Z|I-OCEAN7-304-XXXX| 27.96 14.319 41.885 34.654 1504.5500 09:27:14.35M 2015-10-01T08:25:27.437Z|I-OCEAN7-304-XXXX| 27.96 14.319 41.884 34.654 1504.5496 09:27:14.55M 2015-10-01T08:25:27.637Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.884 34.653 1504.5491 09:27:14.75M 2015-10-01T08:25:27.842Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.884 34.656 1504.5411 09:27:14.95M 2015-10-01T08:25:28.047Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.884 34.657 1504.5404 09:27:15.17M 2015-10-01T08:25:28.252Z|I-OCEAN7-304-XXXX| 27.92 14.314 41.885 34.658 1504.5403 09:27:15.37M 2015-10-01T08:25:28.452Z|I-OCEAN7-304-XXXX| 27.96 14.314 41.885 34.659 1504.5406 09:27:15.57M 2015-10-01T08:25:28.657Z|I-OCEAN7-304-XXXX| 27.96 14.314 41.886 34.659 1504.5416 09:27:15.76M 2015-10-01T08:25:28.863Z|I-OCEAN7-304-XXXX| 27.92 14.314 41.886 34.659 1504.5408 09:27:15.97M 2015-10-01T08:25:29.062Z|I-OCEAN7-304-XXXX| 27.90 14.314 41.885 34.659 1504.5394 09:27:16.18M 2015-10-01T08:25:29.264Z|I-OCEAN7-304-XXXX| 27.89 14.314 41.885 34.659 1504.5388 09:27:16.38M 2015-10-01T08:25:29.467Z|I-OCEAN7-304-XXXX| 27.89 14.314 41.885 34.659 1504.5386 09:27:16.58M 2015-10-01T08:25:29.672Z|I-OCEAN7-304-XXXX| 27.93 14.314 41.885 34.659 1504.5396 09:27:16.78M 2015-10-01T08:25:29.872Z|I-OCEAN7-304-XXXX| 27.95 14.314 41.885 34.659 1504.5403 09:27:17.00M 2015-10-01T08:25:30.077Z|I-OCEAN7-304-XXXX| 27.93 14.314 41.885 34.659 1504.5402 09:27:17.20M 2015-10-01T08:25:30.282Z|I-OCEAN7-304-XXXX| 27.90 14.314 41.886 34.659 1504.5409 09:27:17.40M 2015-10-01T08:25:30.482Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.886 34.660 1504.5416 09:27:17.60M 2015-10-01T08:25:30.705Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.887 34.660 1504.5424 09:27:17.80M 2015-10-01T08:25:30.887Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.887 34.660 1504.5432 09:27:18.03M 2015-10-01T08:25:31.087Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.888 34.660 1504.5439 09:27:18.21M 2015-10-01T08:25:31.297Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.888 34.660 1504.5441 09:27:18.41M 2015-10-01T08:25:31.497Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.888 34.660 1504.5447 09:27:18.61M 2015-10-01T08:25:31.702Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.888 34.660 1504.5452 09:27:18.81M 2015-10-01T08:25:31.904Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.661 1504.5468 09:27:19.03M 2015-10-01T08:25:32.107Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.889 34.661 1504.5480 09:27:19.23M 2015-10-01T08:25:32.312Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.889 34.661 1504.5482 09:27:19.43M 2015-10-01T08:25:32.512Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.661 1504.5494 09:27:19.62M 2015-10-01T08:25:32.718Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.661 1504.5498 09:27:19.82M 2015-10-01T08:25:32.918Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5509 09:27:20.04M 2015-10-01T08:25:33.122Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.889 34.660 1504.5518 09:27:20.24M 2015-10-01T08:25:33.328Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.889 34.659 1504.5513 09:27:20.44M 2015-10-01T08:25:33.527Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.659 1504.5505 09:27:20.64M 2015-10-01T08:25:33.732Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.888 34.659 1504.5505 09:27:20.84M 2015-10-01T08:25:33.933Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.889 34.659 1504.5508 09:27:21.06M 2015-10-01T08:25:34.137Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.888 34.659 1504.5502 09:27:21.26M 2015-10-01T08:25:34.342Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.888 34.659 1504.5508 09:27:21.46M 2015-10-01T08:25:34.547Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.888 34.659 1504.5502 09:27:21.66M 2015-10-01T08:25:34.747Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.888 34.659 1504.5499 09:27:21.85M 2015-10-01T08:25:34.953Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.888 34.658 1504.5502 09:27:22.07M 2015-10-01T08:25:35.168Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.887 34.658 1504.5492 09:27:22.27M 2015-10-01T08:25:35.352Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.887 34.658 1504.5491 09:27:22.49M 2015-10-01T08:25:35.557Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.887 34.660 1504.5438 09:27:22.67M 2015-10-01T08:25:35.780Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.887 34.660 1504.5437 09:27:22.87M 2015-10-01T08:25:35.968Z|I-OCEAN7-304-XXXX| 27.98 14.314 41.887 34.660 1504.5438 09:27:23.09M 2015-10-01T08:25:36.168Z|I-OCEAN7-304-XXXX| 27.93 14.314 41.887 34.660 1504.5430 09:27:23.29M 2015-10-01T08:25:36.372Z|I-OCEAN7-304-XXXX| 27.94 14.314 41.887 34.661 1504.5433 09:27:23.49M 2015-10-01T08:25:36.578Z|I-OCEAN7-304-XXXX| 27.90 14.314 41.888 34.662 1504.5428 09:27:23.69M 2015-10-01T08:25:36.778Z|I-OCEAN7-304-XXXX| 27.94 14.314 41.888 34.661 1504.5435 09:27:23.89M 2015-10-01T08:25:36.983Z|I-OCEAN7-304-XXXX| 27.93 14.314 41.888 34.661 1504.5431 09:27:24.10M 2015-10-01T08:25:37.184Z|I-OCEAN7-304-XXXX| 27.92 14.314 41.888 34.661 1504.5437 09:27:24.30M 2015-10-01T08:25:37.388Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.661 1504.5441 09:27:24.50M 2015-10-01T08:25:37.588Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.661 1504.5441 09:27:24.70M 2015-10-01T08:25:37.793Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.660 1504.5447 09:27:24.90M 2015-10-01T08:25:37.998Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.888 34.660 1504.5457 09:27:25.12M 2015-10-01T08:25:38.198Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.888 34.659 1504.5459 09:27:25.32M 2015-10-01T08:25:38.398Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.887 34.658 1504.5469 09:27:25.52M 2015-10-01T08:25:38.603Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.887 34.658 1504.5477 09:27:25.71M 2015-10-01T08:25:38.808Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.887 34.658 1504.5480 09:27:25.91M 2015-10-01T08:25:39.008Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.887 34.657 1504.5487 09:27:26.13M 2015-10-01T08:25:39.220Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.887 34.657 1504.5500 09:27:26.33M 2015-10-01T08:25:39.413Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.887 34.658 1504.5493 09:27:26.53M 2015-10-01T08:25:39.660Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.887 34.657 1504.5491 09:27:26.73M 2015-10-01T08:25:39.860Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.887 34.658 1504.5496 09:27:26.94M 2015-10-01T08:25:40.061Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.888 34.658 1504.5490 09:27:27.15M 2015-10-01T08:25:40.228Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.888 34.659 1504.5493 09:27:27.35M 2015-10-01T08:25:40.428Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.888 34.659 1504.5488 09:27:27.54M 2015-10-01T08:25:40.633Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.888 34.659 1504.5488 09:27:27.74M 2015-10-01T08:25:40.838Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.660 1504.5490 09:27:27.94M 2015-10-01T08:25:41.043Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.888 34.660 1504.5477 09:27:28.16M 2015-10-01T08:25:41.243Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.888 34.660 1504.5468 09:27:28.36M 2015-10-01T08:25:41.448Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.888 34.660 1504.5465 09:27:28.56M 2015-10-01T08:25:41.648Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.660 1504.5464 09:27:28.76M 2015-10-01T08:25:41.853Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.660 1504.5459 09:27:28.96M 2015-10-01T08:25:42.058Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.660 1504.5469 09:27:29.18M 2015-10-01T08:25:42.263Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.888 34.660 1504.5464 09:27:29.38M 2015-10-01T08:25:42.464Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.888 34.660 1504.5471 09:27:29.58M 2015-10-01T08:25:42.663Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.888 34.660 1504.5470 09:27:29.77M 2015-10-01T08:25:42.863Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.659 1504.5471 09:27:29.97M 2015-10-01T08:25:43.068Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.887 34.659 1504.5472 09:27:30.19M 2015-10-01T08:25:43.273Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.887 34.658 1504.5480 09:27:30.39M 2015-10-01T08:25:43.478Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.887 34.658 1504.5490 09:27:30.59M 2015-10-01T08:25:43.683Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.887 34.657 1504.5494 09:27:30.79M 2015-10-01T08:25:43.883Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.886 34.656 1504.5505 09:27:31.01M 2015-10-01T08:25:44.103Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.886 34.656 1504.5509 09:27:31.21M 2015-10-01T08:25:44.288Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.886 34.656 1504.5509 09:27:31.42M 2015-10-01T08:25:44.493Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.887 34.656 1504.5510 09:27:31.61M 2015-10-01T08:25:44.693Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.886 34.656 1504.5505 09:27:31.80M 2015-10-01T08:25:44.898Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.887 34.656 1504.5507 09:27:32.02M 2015-10-01T08:25:45.098Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.886 34.656 1504.5503 09:27:32.22M 2015-10-01T08:25:45.304Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.886 34.656 1504.5496 09:27:32.42M 2015-10-01T08:25:45.508Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.886 34.656 1504.5483 09:27:32.62M 2015-10-01T08:25:45.708Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.886 34.656 1504.5487 09:27:32.82M 2015-10-01T08:25:45.913Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.886 34.657 1504.5483 09:27:33.04M 2015-10-01T08:25:46.140Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.886 34.657 1504.5483 09:27:33.24M 2015-10-01T08:25:46.318Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.886 34.657 1504.5465 09:27:33.43M 2015-10-01T08:25:46.523Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.886 34.657 1504.5459 09:27:33.63M 2015-10-01T08:25:46.728Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.886 34.658 1504.5452 09:27:33.83M 2015-10-01T08:25:46.928Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.886 34.658 1504.5448 09:27:34.05M 2015-10-01T08:25:47.140Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.886 34.659 1504.5447 09:27:34.25M 2015-10-01T08:25:47.333Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.886 34.659 1504.5448 09:27:34.45M 2015-10-01T08:25:47.538Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.887 34.659 1504.5448 09:27:34.65M 2015-10-01T08:25:47.744Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.887 34.659 1504.5452 09:27:34.85M 2015-10-01T08:25:47.943Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.887 34.659 1504.5447 09:27:35.07M 2015-10-01T08:25:48.143Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.887 34.660 1504.5452 09:27:35.27M 2015-10-01T08:25:48.380Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.887 34.660 1504.5446 09:27:35.46M 2015-10-01T08:25:48.573Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.887 34.660 1504.5432 09:27:35.66M 2015-10-01T08:25:48.753Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.886 34.658 1504.5469 09:27:35.88M 2015-10-01T08:25:48.958Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.887 34.658 1504.5469 09:27:36.08M 2015-10-01T08:25:49.163Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.887 34.658 1504.5480 09:27:36.28M 2015-10-01T08:25:49.363Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.887 34.659 1504.5481 09:27:36.48M 2015-10-01T08:25:49.568Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.888 34.659 1504.5482 09:27:36.68M 2015-10-01T08:25:49.768Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.888 34.660 1504.5477 09:27:36.88M 2015-10-01T08:25:49.981Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.660 1504.5482 09:27:37.10M 2015-10-01T08:25:50.173Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.888 34.660 1504.5499 09:27:37.30M 2015-10-01T08:25:50.384Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.889 34.660 1504.5509 09:27:37.49M 2015-10-01T08:25:50.583Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.889 34.660 1504.5503 09:27:37.70M 2015-10-01T08:25:50.788Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.889 34.660 1504.5505 09:27:37.89M 2015-10-01T08:25:51.020Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.890 34.661 1504.5510 09:27:38.11M 2015-10-01T08:25:51.193Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.890 34.661 1504.5510 09:27:38.31M 2015-10-01T08:25:51.393Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.890 34.661 1504.5511 09:27:38.51M 2015-10-01T08:25:51.598Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.890 34.661 1504.5503 09:27:38.71M 2015-10-01T08:25:51.798Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.662 1504.5496 09:27:38.91M 2015-10-01T08:25:52.008Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.662 1504.5493 09:27:39.13M 2015-10-01T08:25:52.203Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.891 34.659 1504.5573 09:27:39.33M 2015-10-01T08:25:52.413Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.891 34.659 1504.5580 09:27:39.52M 2015-10-01T08:25:52.613Z|I-OCEAN7-304-XXXX| 27.87 14.320 41.891 34.659 1504.5575 09:27:39.72M 2015-10-01T08:25:52.818Z|I-OCEAN7-304-XXXX| 27.87 14.319 41.891 34.659 1504.5560 09:27:39.92M 2015-10-01T08:25:53.038Z|I-OCEAN7-304-XXXX| 27.89 14.319 41.891 34.660 1504.5555 09:27:40.14M 2015-10-01T08:25:53.223Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.891 34.660 1504.5546 09:27:40.36M 2015-10-01T08:25:53.423Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.891 34.661 1504.5532 09:27:40.54M 2015-10-01T08:25:53.628Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.891 34.661 1504.5522 09:27:40.74M 2015-10-01T08:25:53.833Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.662 1504.5509 09:27:40.94M 2015-10-01T08:25:54.033Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.661 1504.5490 09:27:41.16M 2015-10-01T08:25:54.260Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.889 34.662 1504.5476 09:27:41.35M 2015-10-01T08:25:54.438Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.890 34.662 1504.5475 09:27:41.56M 2015-10-01T08:25:54.643Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.890 34.662 1504.5474 09:27:41.75M 2015-10-01T08:25:54.848Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.890 34.662 1504.5476 09:27:41.95M 2015-10-01T08:25:55.048Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.890 34.662 1504.5486 09:27:42.17M 2015-10-01T08:25:55.248Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.662 1504.5485 09:27:42.37M 2015-10-01T08:25:55.453Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.661 1504.5485 09:27:42.57M 2015-10-01T08:25:55.658Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.889 34.661 1504.5477 09:27:42.77M 2015-10-01T08:25:55.858Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.889 34.661 1504.5471 09:27:42.97M 2015-10-01T08:25:56.063Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.889 34.661 1504.5468 09:27:43.18M 2015-10-01T08:25:56.268Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.889 34.661 1504.5464 09:27:43.38M 2015-10-01T08:25:56.468Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.889 34.661 1504.5471 09:27:43.58M 2015-10-01T08:25:56.673Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.889 34.661 1504.5482 09:27:43.78M 2015-10-01T08:25:56.878Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.889 34.661 1504.5492 09:27:44.00M 2015-10-01T08:25:57.079Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.890 34.661 1504.5513 09:27:44.20M 2015-10-01T08:25:57.283Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.890 34.661 1504.5525 09:27:44.40M 2015-10-01T08:25:57.504Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.890 34.660 1504.5533 09:27:44.60M 2015-10-01T08:25:57.689Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.890 34.660 1504.5536 09:27:44.82M 2015-10-01T08:25:57.888Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.890 34.660 1504.5530 09:27:45.02M 2015-10-01T08:25:58.094Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.890 34.660 1504.5520 09:27:45.21M 2015-10-01T08:25:58.294Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.890 34.661 1504.5516 09:27:45.41M 2015-10-01T08:25:58.498Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.890 34.661 1504.5518 09:27:45.61M 2015-10-01T08:25:58.703Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.890 34.661 1504.5520 09:27:45.81M 2015-10-01T08:25:58.940Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.891 34.661 1504.5527 09:27:46.03M 2015-10-01T08:25:59.109Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.891 34.662 1504.5531 09:27:46.23M 2015-10-01T08:25:59.313Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.891 34.662 1504.5533 09:27:46.43M 2015-10-01T08:25:59.514Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.891 34.661 1504.5531 09:27:46.63M 2015-10-01T08:25:59.741Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.890 34.661 1504.5525 09:27:46.83M 2015-10-01T08:25:59.924Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.890 34.661 1504.5511 09:27:47.05M