2015-10-01T08:20:00.173Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5602 09:21:47.26M 2015-10-01T08:20:00.363Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5603 09:21:47.48M 2015-10-01T08:20:00.568Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5605 09:21:47.66M 2015-10-01T08:20:00.763Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.669 1504.5603 09:21:47.86M 2015-10-01T08:20:00.973Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.669 1504.5605 09:21:48.08M 2015-10-01T08:20:01.173Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.898 34.668 1504.5605 09:21:48.28M 2015-10-01T08:20:01.378Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5607 09:21:48.48M 2015-10-01T08:20:01.578Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5613 09:21:48.68M 2015-10-01T08:20:01.784Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5615 09:21:48.88M 2015-10-01T08:20:01.983Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.899 34.669 1504.5615 09:21:49.09M 2015-10-01T08:20:02.188Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.899 34.670 1504.5619 09:21:49.29M 2015-10-01T08:20:02.393Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.899 34.670 1504.5619 09:21:49.49M 2015-10-01T08:20:02.593Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5629 09:21:49.69M 2015-10-01T08:20:02.793Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5631 09:21:49.89M 2015-10-01T08:20:02.998Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5627 09:21:50.11M 2015-10-01T08:20:03.208Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.899 34.669 1504.5616 09:21:50.31M 2015-10-01T08:20:03.408Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.898 34.668 1504.5619 09:21:50.51M 2015-10-01T08:20:03.608Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.668 1504.5605 09:21:50.71M 2015-10-01T08:20:03.813Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.668 1504.5610 09:21:50.90M 2015-10-01T08:20:04.013Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.668 1504.5616 09:21:51.12M 2015-10-01T08:20:04.218Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5623 09:21:51.32M 2015-10-01T08:20:04.418Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.898 34.668 1504.5624 09:21:51.52M 2015-10-01T08:20:04.643Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5637 09:21:51.72M 2015-10-01T08:20:04.828Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.667 1504.5634 09:21:51.94M 2015-10-01T08:20:05.028Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.666 1504.5637 09:21:52.14M 2015-10-01T08:20:05.233Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.897 34.665 1504.5638 09:21:52.34M 2015-10-01T08:20:05.438Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.897 34.666 1504.5629 09:21:52.54M 2015-10-01T08:20:05.638Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.666 1504.5624 09:21:52.74M 2015-10-01T08:20:05.843Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5618 09:21:52.93M 2015-10-01T08:20:06.048Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5609 09:21:53.15M 2015-10-01T08:20:06.248Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5603 09:21:53.35M 2015-10-01T08:20:06.453Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5613 09:21:53.55M 2015-10-01T08:20:06.653Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5619 09:21:53.75M 2015-10-01T08:20:06.858Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5620 09:21:53.95M 2015-10-01T08:20:07.064Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5626 09:21:54.17M 2015-10-01T08:20:07.263Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.899 34.669 1504.5621 09:21:54.37M 2015-10-01T08:20:07.468Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.900 34.670 1504.5619 09:21:54.57M 2015-10-01T08:20:07.668Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.900 34.671 1504.5615 09:21:54.77M 2015-10-01T08:20:07.873Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.900 34.671 1504.5625 09:21:54.97M 2015-10-01T08:20:08.073Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.901 34.671 1504.5626 09:21:55.18M 2015-10-01T08:20:08.278Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.900 34.671 1504.5623 09:21:55.38M 2015-10-01T08:20:08.478Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.900 34.671 1504.5627 09:21:55.58M 2015-10-01T08:20:08.683Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.900 34.670 1504.5634 09:21:55.78M 2015-10-01T08:20:08.888Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.900 34.670 1504.5638 09:21:56.00M 2015-10-01T08:20:09.108Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.900 34.669 1504.5647 09:21:56.20M 2015-10-01T08:20:09.293Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.899 34.668 1504.5646 09:21:56.41M 2015-10-01T08:20:09.500Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.667 1504.5643 09:21:56.60M 2015-10-01T08:20:09.698Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.666 1504.5643 09:21:56.80M 2015-10-01T08:20:09.903Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.897 34.666 1504.5643 09:21:57.01M 2015-10-01T08:20:10.108Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5640 09:21:57.21M 2015-10-01T08:20:10.309Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.897 34.668 1504.5585 09:21:57.41M 2015-10-01T08:20:10.513Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.668 1504.5563 09:21:57.61M 2015-10-01T08:20:10.713Z|I-OCEAN7-304-XXXX| 28.01 14.315 41.896 34.668 1504.5546 09:21:57.81M 2015-10-01T08:20:10.918Z|I-OCEAN7-304-XXXX| 28.03 14.315 41.896 34.668 1504.5546 09:21:58.03M 2015-10-01T08:20:11.118Z|I-OCEAN7-304-XXXX| 28.03 14.314 41.896 34.669 1504.5541 09:21:58.23M 2015-10-01T08:20:11.324Z|I-OCEAN7-304-XXXX| 28.02 14.314 41.896 34.669 1504.5541 09:21:58.42M 2015-10-01T08:20:11.528Z|I-OCEAN7-304-XXXX| 28.02 14.314 41.897 34.670 1504.5533 09:21:58.63M 2015-10-01T08:20:11.740Z|I-OCEAN7-304-XXXX| 28.00 14.314 41.897 34.670 1504.5526 09:21:58.83M 2015-10-01T08:20:11.934Z|I-OCEAN7-304-XXXX| 28.00 14.314 41.897 34.670 1504.5530 09:21:59.04M 2015-10-01T08:20:12.138Z|I-OCEAN7-304-XXXX| 27.96 14.314 41.896 34.669 1504.5520 09:21:59.24M 2015-10-01T08:20:12.338Z|I-OCEAN7-304-XXXX| 28.00 14.314 41.896 34.669 1504.5526 09:21:59.44M 2015-10-01T08:20:12.544Z|I-OCEAN7-304-XXXX| 28.01 14.314 41.896 34.669 1504.5526 09:21:59.64M 2015-10-01T08:20:12.744Z|I-OCEAN7-304-XXXX| 27.99 14.314 41.896 34.669 1504.5522 09:21:59.84M 2015-10-01T08:20:12.949Z|I-OCEAN7-304-XXXX| 28.02 14.314 41.896 34.669 1504.5532 09:22:00.06M 2015-10-01T08:20:13.149Z|I-OCEAN7-304-XXXX| 28.02 14.314 41.896 34.668 1504.5535 09:22:00.26M 2015-10-01T08:20:13.354Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.896 34.668 1504.5544 09:22:00.46M 2015-10-01T08:20:13.574Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.895 34.667 1504.5549 09:22:00.66M 2015-10-01T08:20:13.759Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.896 34.667 1504.5551 09:22:00.87M 2015-10-01T08:20:13.959Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.895 34.667 1504.5555 09:22:01.07M 2015-10-01T08:20:14.169Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.895 34.667 1504.5558 09:22:01.27M 2015-10-01T08:20:14.369Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.895 34.667 1504.5566 09:22:01.47M 2015-10-01T08:20:14.574Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.896 34.667 1504.5570 09:22:01.67M 2015-10-01T08:20:14.774Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.896 34.667 1504.5571 09:22:01.87M 2015-10-01T08:20:14.979Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.896 34.667 1504.5570 09:22:02.09M 2015-10-01T08:20:15.184Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.667 1504.5575 09:22:02.29M 2015-10-01T08:20:15.384Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.896 34.667 1504.5590 09:22:02.49M 2015-10-01T08:20:15.584Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.896 34.667 1504.5602 09:22:02.69M 2015-10-01T08:20:15.789Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.896 34.667 1504.5608 09:22:02.88M 2015-10-01T08:20:15.994Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.897 34.667 1504.5613 09:22:03.10M 2015-10-01T08:20:16.199Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.667 1504.5612 09:22:03.30M 2015-10-01T08:20:16.420Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5603 09:22:03.50M 2015-10-01T08:20:16.604Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5604 09:22:03.70M 2015-10-01T08:20:16.809Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.897 34.667 1504.5608 09:22:03.90M 2015-10-01T08:20:17.009Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.667 1504.5604 09:22:04.12M 2015-10-01T08:20:17.209Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.896 34.667 1504.5599 09:22:04.32M 2015-10-01T08:20:17.414Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.896 34.666 1504.5588 09:22:04.51M 2015-10-01T08:20:17.619Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.666 1504.5577 09:22:04.72M 2015-10-01T08:20:17.819Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.665 1504.5573 09:22:04.91M 2015-10-01T08:20:18.039Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.894 34.665 1504.5566 09:22:05.13M 2015-10-01T08:20:18.224Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.894 34.665 1504.5565 09:22:05.35M 2015-10-01T08:20:18.434Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.894 34.665 1504.5560 09:22:05.53M 2015-10-01T08:20:18.634Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.894 34.665 1504.5565 09:22:05.73M 2015-10-01T08:20:18.834Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.894 34.665 1504.5559 09:22:05.93M 2015-10-01T08:20:19.039Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.894 34.665 1504.5559 09:22:06.15M 2015-10-01T08:20:19.244Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.894 34.665 1504.5565 09:22:06.35M 2015-10-01T08:20:19.444Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.894 34.665 1504.5576 09:22:06.55M 2015-10-01T08:20:19.649Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.894 34.665 1504.5570 09:22:06.74M 2015-10-01T08:20:19.849Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.894 34.665 1504.5566 09:22:06.94M 2015-10-01T08:20:20.054Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.894 34.665 1504.5563 09:22:07.16M 2015-10-01T08:20:20.259Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.894 34.665 1504.5566 09:22:07.36M 2015-10-01T08:20:20.459Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.665 1504.5570 09:22:07.56M 2015-10-01T08:20:20.664Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.666 1504.5576 09:22:07.76M 2015-10-01T08:20:20.869Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.895 34.666 1504.5575 09:22:07.96M 2015-10-01T08:20:21.069Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.895 34.666 1504.5582 09:22:08.18M 2015-10-01T08:20:21.269Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.896 34.666 1504.5590 09:22:08.38M 2015-10-01T08:20:21.479Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5607 09:22:08.57M 2015-10-01T08:20:21.679Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5603 09:22:08.78M 2015-10-01T08:20:21.884Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.897 34.667 1504.5602 09:22:08.97M 2015-10-01T08:20:22.084Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.897 34.667 1504.5604 09:22:09.19M 2015-10-01T08:20:22.284Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.896 34.666 1504.5604 09:22:09.39M 2015-10-01T08:20:22.504Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.896 34.666 1504.5605 09:22:09.59M 2015-10-01T08:20:22.694Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5615 09:22:09.80M 2015-10-01T08:20:22.894Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5621 09:22:10.01M 2015-10-01T08:20:23.099Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.897 34.666 1504.5626 09:22:10.21M 2015-10-01T08:20:23.304Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5635 09:22:10.40M 2015-10-01T08:20:23.509Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.897 34.666 1504.5631 09:22:10.61M 2015-10-01T08:20:23.709Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5631 09:22:10.80M 2015-10-01T08:20:23.909Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.897 34.668 1504.5591 09:22:11.02M 2015-10-01T08:20:24.114Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.897 34.668 1504.5591 09:22:11.22M 2015-10-01T08:20:24.319Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.897 34.668 1504.5582 09:22:11.42M 2015-10-01T08:20:24.519Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.897 34.668 1504.5569 09:22:11.62M 2015-10-01T08:20:24.732Z|I-OCEAN7-304-XXXX| 28.03 14.315 41.896 34.668 1504.5566 09:22:11.82M 2015-10-01T08:20:24.929Z|I-OCEAN7-304-XXXX| 28.01 14.315 41.896 34.668 1504.5564 09:22:12.04M 2015-10-01T08:20:25.129Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.896 34.667 1504.5565 09:22:12.24M 2015-10-01T08:20:25.334Z|I-OCEAN7-304-XXXX| 28.03 14.315 41.896 34.668 1504.5568 09:22:12.44M 2015-10-01T08:20:25.534Z|I-OCEAN7-304-XXXX| 28.06 14.315 41.896 34.668 1504.5570 09:22:12.64M 2015-10-01T08:20:25.739Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.896 34.667 1504.5573 09:22:12.83M 2015-10-01T08:20:25.939Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5569 09:22:13.05M 2015-10-01T08:20:26.149Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5574 09:22:13.25M 2015-10-01T08:20:26.380Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.895 34.666 1504.5579 09:22:13.45M 2015-10-01T08:20:26.549Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.666 1504.5576 09:22:13.65M 2015-10-01T08:20:26.754Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.666 1504.5580 09:22:13.85M 2015-10-01T08:20:26.974Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.895 34.666 1504.5583 09:22:14.07M 2015-10-01T08:20:27.159Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.666 1504.5580 09:22:14.28M 2015-10-01T08:20:27.364Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.666 1504.5579 09:22:14.47M 2015-10-01T08:20:27.564Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.666 1504.5579 09:22:14.67M 2015-10-01T08:20:27.764Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.666 1504.5577 09:22:14.86M 2015-10-01T08:20:27.974Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.666 1504.5576 09:22:15.08M 2015-10-01T08:20:28.174Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.896 34.666 1504.5583 09:22:15.28M 2015-10-01T08:20:28.379Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.895 34.666 1504.5571 09:22:15.48M 2015-10-01T08:20:28.584Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.895 34.665 1504.5582 09:22:15.68M 2015-10-01T08:20:28.784Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.665 1504.5591 09:22:15.88M 2015-10-01T08:20:28.984Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.895 34.665 1504.5594 09:22:16.10M 2015-10-01T08:20:29.189Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.895 34.665 1504.5598 09:22:16.30M 2015-10-01T08:20:29.394Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.903 34.672 1504.5685 09:22:16.50M 2015-10-01T08:20:29.599Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.903 34.672 1504.5693 09:22:16.70M 2015-10-01T08:20:29.799Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.904 34.672 1504.5698 09:22:16.89M 2015-10-01T08:20:29.999Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.904 34.673 1504.5699 09:22:17.11M 2015-10-01T08:20:30.204Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.904 34.673 1504.5703 09:22:17.31M 2015-10-01T08:20:30.409Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.905 34.673 1504.5713 09:22:17.51M 2015-10-01T08:20:30.620Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.905 34.674 1504.5717 09:22:17.71M 2015-10-01T08:20:30.814Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.905 34.674 1504.5719 09:22:17.91M 2015-10-01T08:20:31.014Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.904 34.673 1504.5708 09:22:18.13M 2015-10-01T08:20:31.219Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.903 34.672 1504.5695 09:22:18.32M 2015-10-01T08:20:31.439Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.902 34.671 1504.5681 09:22:18.52M 2015-10-01T08:20:31.624Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.902 34.671 1504.5664 09:22:18.74M 2015-10-01T08:20:31.829Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.901 34.671 1504.5653 09:22:18.92M 2015-10-01T08:20:32.029Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.670 1504.5638 09:22:19.14M 2015-10-01T08:20:32.260Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5618 09:22:19.34M 2015-10-01T08:20:32.440Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5608 09:22:19.54M 2015-10-01T08:20:32.640Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.900 34.670 1504.5648 09:22:19.74M 2015-10-01T08:20:32.844Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.901 34.671 1504.5654 09:22:19.94M 2015-10-01T08:20:33.049Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.901 34.671 1504.5653 09:22:20.16M 2015-10-01T08:20:33.250Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.900 34.670 1504.5645 09:22:20.35M 2015-10-01T08:20:33.454Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.900 34.670 1504.5638 09:22:20.56M 2015-10-01T08:20:33.654Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.900 34.670 1504.5643 09:22:20.75M 2015-10-01T08:20:33.859Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.900 34.670 1504.5638 09:22:20.95M 2015-10-01T08:20:34.064Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.900 34.670 1504.5638 09:22:21.17M 2015-10-01T08:20:34.265Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5634 09:22:21.37M 2015-10-01T08:20:34.469Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5636 09:22:21.57M 2015-10-01T08:20:34.699Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.900 34.669 1504.5651 09:22:21.77M 2015-10-01T08:20:34.875Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.900 34.669 1504.5651 09:22:21.97M 2015-10-01T08:20:35.079Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.669 1504.5638 09:22:22.19M 2015-10-01T08:20:35.279Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.899 34.669 1504.5635 09:22:22.39M 2015-10-01T08:20:35.484Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.899 34.669 1504.5634 09:22:22.59M 2015-10-01T08:20:35.684Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5623 09:22:22.78M 2015-10-01T08:20:35.910Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.898 34.668 1504.5607 09:22:23.00M 2015-10-01T08:20:36.095Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.897 34.668 1504.5596 09:22:23.22M 2015-10-01T08:20:36.295Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.899 34.670 1504.5613 09:22:23.40M 2015-10-01T08:20:36.500Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.899 34.670 1504.5612 09:22:23.60M 2015-10-01T08:20:36.705Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.898 34.669 1504.5581 09:22:23.80M 2015-10-01T08:20:36.905Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.901 34.672 1504.5612 09:22:24.02M 2015-10-01T08:20:37.110Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.902 34.673 1504.5619 09:22:24.22M 2015-10-01T08:20:37.315Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.903 34.674 1504.5630 09:22:24.42M 2015-10-01T08:20:37.515Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.903 34.674 1504.5642 09:22:24.62M 2015-10-01T08:20:37.720Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.904 34.674 1504.5654 09:22:24.81M 2015-10-01T08:20:37.920Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.904 34.674 1504.5659 09:22:25.03M 2015-10-01T08:20:38.125Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.905 34.675 1504.5667 09:22:25.23M 2015-10-01T08:20:38.325Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.905 34.675 1504.5679 09:22:25.43M 2015-10-01T08:20:38.530Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.894 34.665 1504.5555 09:22:25.63M 2015-10-01T08:20:38.735Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.663 1504.5531 09:22:25.83M 2015-10-01T08:20:38.935Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.888 34.659 1504.5491 09:22:26.05M 2015-10-01T08:20:39.140Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.889 34.660 1504.5504 09:22:26.25M 2015-10-01T08:20:39.340Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.890 34.661 1504.5514 09:22:26.45M 2015-10-01T08:20:39.545Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.891 34.662 1504.5532 09:22:26.64M 2015-10-01T08:20:39.781Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.893 34.663 1504.5555 09:22:26.84M 2015-10-01T08:20:39.950Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.894 34.664 1504.5569 09:22:27.06M 2015-10-01T08:20:40.150Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.894 34.664 1504.5576 09:22:27.26M 2015-10-01T08:20:40.375Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.665 1504.5587 09:22:27.46M 2015-10-01T08:20:40.560Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.895 34.665 1504.5594 09:22:27.68M 2015-10-01T08:20:40.765Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.895 34.665 1504.5592 09:22:27.86M 2015-10-01T08:20:40.965Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5565 09:22:28.08M 2015-10-01T08:20:41.170Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5565 09:22:28.27M 2015-10-01T08:20:41.370Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.895 34.666 1504.5570 09:22:28.47M 2015-10-01T08:20:41.575Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.896 34.667 1504.5568 09:22:28.67M 2015-10-01T08:20:41.780Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.667 1504.5566 09:22:28.87M 2015-10-01T08:20:41.980Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5566 09:22:29.09M 2015-10-01T08:20:42.185Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.896 34.668 1504.5566 09:22:29.29M 2015-10-01T08:20:42.385Z|I-OCEAN7-304-XXXX| 28.01 14.315 41.896 34.667 1504.5560 09:22:29.49M 2015-10-01T08:20:42.620Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.895 34.667 1504.5565 09:22:29.69M 2015-10-01T08:20:42.795Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.894 34.666 1504.5563 09:22:29.89M 2015-10-01T08:20:43.000Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.894 34.665 1504.5560 09:22:30.11M 2015-10-01T08:20:43.220Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.895 34.666 1504.5574 09:22:30.31M 2015-10-01T08:20:43.405Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.895 34.666 1504.5582 09:22:30.51M 2015-10-01T08:20:43.605Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.895 34.666 1504.5580 09:22:30.70M 2015-10-01T08:20:43.810Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.895 34.665 1504.5587 09:22:30.90M 2015-10-01T08:20:44.010Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.895 34.665 1504.5579 09:22:31.12M 2015-10-01T08:20:44.215Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.895 34.665 1504.5580 09:22:31.32M 2015-10-01T08:20:44.415Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.894 34.664 1504.5573 09:22:31.52M 2015-10-01T08:20:44.620Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.893 34.664 1504.5571 09:22:31.72M 2015-10-01T08:20:44.840Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.893 34.663 1504.5566 09:22:31.92M 2015-10-01T08:20:45.030Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.895 34.664 1504.5587 09:22:32.15M 2015-10-01T08:20:45.225Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.895 34.665 1504.5580 09:22:32.34M 2015-10-01T08:20:45.435Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.896 34.666 1504.5598 09:22:32.53M 2015-10-01T08:20:45.635Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5596 09:22:32.74M 2015-10-01T08:20:45.835Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.896 34.666 1504.5582 09:22:32.93M 2015-10-01T08:20:46.040Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.895 34.666 1504.5575 09:22:33.15M 2015-10-01T08:20:46.245Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.894 34.665 1504.5560 09:22:33.35M 2015-10-01T08:20:46.450Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.893 34.664 1504.5548 09:22:33.55M 2015-10-01T08:20:46.650Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5592 09:22:33.75M 2015-10-01T08:20:46.855Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.898 34.668 1504.5608 09:22:33.95M 2015-10-01T08:20:47.055Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.899 34.668 1504.5623 09:22:34.17M 2015-10-01T08:20:47.260Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.899 34.669 1504.5635 09:22:34.36M 2015-10-01T08:20:47.460Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.900 34.669 1504.5647 09:22:34.57M 2015-10-01T08:20:47.665Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.900 34.669 1504.5645 09:22:34.76M 2015-10-01T08:20:47.870Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.905 34.675 1504.5699 09:22:34.96M 2015-10-01T08:20:48.075Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.906 34.675 1504.5699 09:22:35.18M 2015-10-01T08:20:48.275Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.907 34.676 1504.5721 09:22:35.38M 2015-10-01T08:20:48.480Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.908 34.676 1504.5730 09:22:35.58M 2015-10-01T08:20:48.685Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.905 34.674 1504.5706 09:22:35.78M 2015-10-01T08:20:48.885Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.904 34.673 1504.5699 09:22:36.00M 2015-10-01T08:20:49.085Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.903 34.675 1504.5634 09:22:36.20M 2015-10-01T08:20:49.305Z|I-OCEAN7-304-XXXX| 28.01 14.315 41.903 34.674 1504.5625 09:22:36.39M 2015-10-01T08:20:49.495Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.902 34.673 1504.5613 09:22:36.61M 2015-10-01T08:20:49.695Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.902 34.673 1504.5620 09:22:36.79M 2015-10-01T08:20:49.900Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.900 34.672 1504.5591 09:22:37.01M 2015-10-01T08:20:50.100Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.900 34.671 1504.5585 09:22:37.21M 2015-10-01T08:20:50.305Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.899 34.670 1504.5577 09:22:37.41M 2015-10-01T08:20:50.506Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.898 34.670 1504.5573 09:22:37.61M 2015-10-01T08:20:50.710Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.897 34.669 1504.5575 09:22:37.81M 2015-10-01T08:20:50.915Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.668 1504.5574 09:22:38.03M 2015-10-01T08:20:51.115Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5574 09:22:38.23M 2015-10-01T08:20:51.320Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.896 34.667 1504.5583 09:22:38.42M 2015-10-01T08:20:51.520Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.897 34.668 1504.5597 09:22:38.62M 2015-10-01T08:20:51.725Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.897 34.668 1504.5603 09:22:38.82M 2015-10-01T08:20:51.930Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.668 1504.5608 09:22:39.04M 2015-10-01T08:20:52.130Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.897 34.668 1504.5610 09:22:39.24M 2015-10-01T08:20:52.335Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.897 34.667 1504.5607 09:22:39.44M 2015-10-01T08:20:52.535Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5599 09:22:39.64M 2015-10-01T08:20:52.740Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.896 34.667 1504.5590 09:22:39.83M 2015-10-01T08:20:52.945Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.666 1504.5576 09:22:40.06M 2015-10-01T08:20:53.150Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.894 34.665 1504.5571 09:22:40.25M 2015-10-01T08:20:53.350Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.894 34.665 1504.5562 09:22:40.45M 2015-10-01T08:20:53.555Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.892 34.663 1504.5536 09:22:40.65M 2015-10-01T08:20:53.770Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.895 34.666 1504.5553 09:22:40.85M 2015-10-01T08:20:53.980Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.894 34.665 1504.5544 09:22:41.09M 2015-10-01T08:20:54.160Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.894 34.665 1504.5533 09:22:41.27M 2015-10-01T08:20:54.365Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.893 34.665 1504.5530 09:22:41.47M 2015-10-01T08:20:54.565Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.887 34.660 1504.5464 09:22:41.67M 2015-10-01T08:20:54.770Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.887 34.660 1504.5465 09:22:41.87M 2015-10-01T08:20:54.975Z|I-OCEAN7-304-XXXX| 28.01 14.315 41.888 34.660 1504.5472 09:22:42.09M 2015-10-01T08:20:55.180Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.888 34.661 1504.5466 09:22:42.29M 2015-10-01T08:20:55.375Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.889 34.661 1504.5476 09:22:42.48M 2015-10-01T08:20:55.585Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.889 34.662 1504.5481 09:22:42.68M 2015-10-01T08:20:55.785Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.889 34.661 1504.5486 09:22:42.88M 2015-10-01T08:20:55.990Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.889 34.661 1504.5486 09:22:43.10M 2015-10-01T08:20:56.195Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.889 34.661 1504.5498 09:22:43.30M 2015-10-01T08:20:56.395Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.890 34.662 1504.5509 09:22:43.50M 2015-10-01T08:20:56.600Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.891 34.662 1504.5521 09:22:43.70M 2015-10-01T08:20:56.820Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.892 34.663 1504.5529 09:22:43.90M 2015-10-01T08:20:57.005Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.893 34.664 1504.5535 09:22:44.12M 2015-10-01T08:20:57.206Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.893 34.664 1504.5551 09:22:44.31M 2015-10-01T08:20:57.411Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.894 34.665 1504.5560 09:22:44.51M 2015-10-01T08:20:57.616Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.665 1504.5576 09:22:44.71M 2015-10-01T08:20:57.816Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.895 34.665 1504.5593 09:22:44.91M 2015-10-01T08:20:58.022Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.896 34.665 1504.5604 09:22:45.13M 2015-10-01T08:20:58.236Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.666 1504.5610 09:22:45.33M 2015-10-01T08:20:58.426Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.666 1504.5613 09:22:45.54M 2015-10-01T08:20:58.626Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.666 1504.5623 09:22:45.73M 2015-10-01T08:20:58.830Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.896 34.666 1504.5613 09:22:45.93M 2015-10-01T08:20:59.036Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.896 34.667 1504.5602 09:22:46.15M 2015-10-01T08:20:59.241Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.897 34.668 1504.5586 09:22:46.34M 2015-10-01T08:20:59.441Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.897 34.668 1504.5593 09:22:46.54M 2015-10-01T08:20:59.646Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.897 34.668 1504.5598 09:22:46.74M 2015-10-01T08:20:59.846Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.897 34.667 1504.5602 09:22:46.94M