2015-10-01T08:18:00.168Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.896 34.667 1504.5596 09:19:47.27M 2015-10-01T08:18:00.373Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.896 34.667 1504.5594 09:19:47.47M 2015-10-01T08:18:00.573Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.897 34.667 1504.5596 09:19:47.67M 2015-10-01T08:18:00.778Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.897 34.667 1504.5594 09:19:47.87M 2015-10-01T08:18:00.978Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.668 1504.5598 09:19:48.09M 2015-10-01T08:18:01.183Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.897 34.668 1504.5605 09:19:48.28M 2015-10-01T08:18:01.388Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.897 34.667 1504.5602 09:19:48.48M 2015-10-01T08:18:01.588Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5610 09:19:48.68M 2015-10-01T08:18:01.793Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.667 1504.5618 09:19:48.88M 2015-10-01T08:18:01.998Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5614 09:19:49.10M 2015-10-01T08:18:02.198Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.898 34.667 1504.5620 09:19:49.30M 2015-10-01T08:18:02.403Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5618 09:19:49.50M 2015-10-01T08:18:02.608Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.667 1504.5625 09:19:49.70M 2015-10-01T08:18:02.803Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.667 1504.5630 09:19:49.90M 2015-10-01T08:18:03.013Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.667 1504.5627 09:19:50.11M 2015-10-01T08:18:03.218Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.667 1504.5630 09:19:50.32M 2015-10-01T08:18:03.418Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5630 09:19:50.51M 2015-10-01T08:18:03.618Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.897 34.667 1504.5623 09:19:50.71M 2015-10-01T08:18:03.825Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.897 34.667 1504.5624 09:19:50.91M 2015-10-01T08:18:04.043Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.667 1504.5620 09:19:51.13M 2015-10-01T08:18:04.228Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.667 1504.5621 09:19:51.35M 2015-10-01T08:18:04.433Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.667 1504.5621 09:19:51.53M 2015-10-01T08:18:04.638Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.666 1504.5614 09:19:51.73M 2015-10-01T08:18:04.838Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.896 34.666 1504.5614 09:19:51.93M 2015-10-01T08:18:05.038Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.667 1504.5616 09:19:52.14M 2015-10-01T08:18:05.248Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.896 34.666 1504.5608 09:19:52.34M 2015-10-01T08:18:05.460Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.895 34.665 1504.5601 09:19:52.54M 2015-10-01T08:18:05.653Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.895 34.665 1504.5602 09:19:52.74M 2015-10-01T08:18:05.853Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.895 34.665 1504.5608 09:19:52.94M 2015-10-01T08:18:06.058Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.665 1504.5601 09:19:53.16M 2015-10-01T08:18:06.263Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.895 34.664 1504.5612 09:19:53.36M 2015-10-01T08:18:06.463Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.895 34.664 1504.5614 09:19:53.56M 2015-10-01T08:18:06.700Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.895 34.664 1504.5610 09:19:53.76M 2015-10-01T08:18:06.868Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.894 34.663 1504.5607 09:19:53.96M 2015-10-01T08:18:07.073Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.894 34.663 1504.5596 09:19:54.18M 2015-10-01T08:18:07.273Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.894 34.663 1504.5586 09:19:54.37M 2015-10-01T08:18:07.478Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.894 34.663 1504.5587 09:19:54.57M 2015-10-01T08:18:07.683Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.894 34.663 1504.5582 09:19:54.77M 2015-10-01T08:18:07.888Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.893 34.663 1504.5583 09:19:54.97M 2015-10-01T08:18:08.088Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.893 34.664 1504.5582 09:19:55.19M 2015-10-01T08:18:08.288Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.894 34.664 1504.5581 09:19:55.39M 2015-10-01T08:18:08.508Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.894 34.664 1504.5580 09:19:55.59M 2015-10-01T08:18:08.693Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.894 34.664 1504.5580 09:19:55.80M 2015-10-01T08:18:08.898Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5586 09:19:56.01M 2015-10-01T08:18:09.104Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.895 34.665 1504.5580 09:19:56.21M 2015-10-01T08:18:09.339Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.894 34.665 1504.5575 09:19:56.40M 2015-10-01T08:18:09.508Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.895 34.665 1504.5579 09:19:56.60M 2015-10-01T08:18:09.708Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.666 1504.5585 09:19:56.80M 2015-10-01T08:18:09.913Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.896 34.666 1504.5585 09:19:57.02M 2015-10-01T08:18:10.118Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.896 34.667 1504.5594 09:19:57.22M 2015-10-01T08:18:10.323Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.897 34.667 1504.5604 09:19:57.42M 2015-10-01T08:18:10.518Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5610 09:19:57.62M 2015-10-01T08:18:10.739Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5615 09:19:57.81M 2015-10-01T08:18:10.928Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5620 09:19:58.04M 2015-10-01T08:18:11.133Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5618 09:19:58.23M 2015-10-01T08:18:11.333Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.897 34.667 1504.5623 09:19:58.43M 2015-10-01T08:18:11.538Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5614 09:19:58.63M 2015-10-01T08:18:11.738Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.896 34.666 1504.5612 09:19:58.83M 2015-10-01T08:18:11.943Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.666 1504.5599 09:19:59.05M 2015-10-01T08:18:12.193Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.895 34.665 1504.5586 09:19:59.25M 2015-10-01T08:18:12.348Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5583 09:19:59.49M 2015-10-01T08:18:12.553Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.894 34.665 1504.5575 09:19:59.65M 2015-10-01T08:18:12.758Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.893 34.664 1504.5579 09:19:59.84M 2015-10-01T08:18:12.974Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.893 34.663 1504.5590 09:20:00.07M 2015-10-01T08:18:13.164Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.893 34.663 1504.5588 09:20:00.28M 2015-10-01T08:18:13.368Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.893 34.662 1504.5583 09:20:00.46M 2015-10-01T08:18:13.568Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.892 34.662 1504.5575 09:20:00.66M 2015-10-01T08:18:13.773Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.892 34.662 1504.5571 09:20:00.86M 2015-10-01T08:18:13.973Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.892 34.662 1504.5575 09:20:01.08M 2015-10-01T08:18:14.178Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.893 34.663 1504.5585 09:20:01.28M 2015-10-01T08:18:14.378Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.893 34.663 1504.5592 09:20:01.48M 2015-10-01T08:18:14.583Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.894 34.663 1504.5598 09:20:01.68M 2015-10-01T08:18:14.788Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.894 34.664 1504.5598 09:20:01.88M 2015-10-01T08:18:14.988Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.894 34.664 1504.5596 09:20:02.10M 2015-10-01T08:18:15.188Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.894 34.664 1504.5612 09:20:02.29M 2015-10-01T08:18:15.393Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.895 34.664 1504.5616 09:20:02.49M 2015-10-01T08:18:15.598Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.895 34.664 1504.5623 09:20:02.69M 2015-10-01T08:18:15.804Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.665 1504.5624 09:20:02.89M 2015-10-01T08:18:16.004Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.665 1504.5623 09:20:03.11M 2015-10-01T08:18:16.208Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.897 34.666 1504.5626 09:20:03.31M 2015-10-01T08:18:16.413Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.897 34.666 1504.5637 09:20:03.51M 2015-10-01T08:18:16.613Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.898 34.667 1504.5641 09:20:03.71M 2015-10-01T08:18:16.819Z|I-OCEAN7-304-XXXX| 27.98 14.319 41.899 34.667 1504.5652 09:20:03.91M 2015-10-01T08:18:17.019Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.899 34.668 1504.5654 09:20:04.13M 2015-10-01T08:18:17.269Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.899 34.668 1504.5652 09:20:04.32M 2015-10-01T08:18:17.444Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.899 34.668 1504.5643 09:20:04.57M 2015-10-01T08:18:17.629Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.898 34.668 1504.5640 09:20:04.74M 2015-10-01T08:18:17.834Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.899 34.668 1504.5642 09:20:04.92M 2015-10-01T08:18:18.034Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.900 34.669 1504.5648 09:20:05.14M 2015-10-01T08:18:18.239Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.900 34.670 1504.5656 09:20:05.34M 2015-10-01T08:18:18.444Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.901 34.670 1504.5657 09:20:05.54M 2015-10-01T08:18:18.649Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.901 34.670 1504.5653 09:20:05.74M 2015-10-01T08:18:18.844Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.901 34.671 1504.5660 09:20:05.94M 2015-10-01T08:18:19.049Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.901 34.670 1504.5660 09:20:06.15M 2015-10-01T08:18:19.254Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.901 34.670 1504.5654 09:20:06.35M 2015-10-01T08:18:19.459Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.900 34.670 1504.5647 09:20:06.55M 2015-10-01T08:18:19.659Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.900 34.670 1504.5636 09:20:06.75M 2015-10-01T08:18:19.864Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5626 09:20:06.95M 2015-10-01T08:18:20.064Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.899 34.669 1504.5627 09:20:07.17M 2015-10-01T08:18:20.269Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.898 34.669 1504.5620 09:20:07.37M 2015-10-01T08:18:20.469Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.898 34.668 1504.5621 09:20:07.57M 2015-10-01T08:18:20.674Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.898 34.668 1504.5624 09:20:07.77M 2015-10-01T08:18:20.879Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.897 34.667 1504.5630 09:20:07.97M 2015-10-01T08:18:21.084Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.897 34.667 1504.5645 09:20:08.19M 2015-10-01T08:18:21.284Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.897 34.666 1504.5641 09:20:08.38M 2015-10-01T08:18:21.489Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.897 34.666 1504.5649 09:20:08.58M 2015-10-01T08:18:21.694Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.897 34.666 1504.5656 09:20:08.78M 2015-10-01T08:18:21.909Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.897 34.665 1504.5663 09:20:09.00M 2015-10-01T08:18:22.094Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.897 34.665 1504.5665 09:20:09.22M 2015-10-01T08:18:22.344Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.897 34.665 1504.5668 09:20:09.40M 2015-10-01T08:18:22.504Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.897 34.665 1504.5669 09:20:09.64M 2015-10-01T08:18:22.704Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.897 34.666 1504.5667 09:20:09.80M 2015-10-01T08:18:22.909Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.666 1504.5659 09:20:10.01M 2015-10-01T08:18:23.109Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.898 34.666 1504.5664 09:20:10.21M 2015-10-01T08:18:23.314Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.666 1504.5665 09:20:10.41M 2015-10-01T08:18:23.519Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.666 1504.5665 09:20:10.61M 2015-10-01T08:18:23.719Z|I-OCEAN7-304-XXXX| 28.00 14.319 41.898 34.667 1504.5658 09:20:10.81M 2015-10-01T08:18:23.924Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5660 09:20:11.03M 2015-10-01T08:18:24.129Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5656 09:20:11.23M 2015-10-01T08:18:24.329Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5652 09:20:11.43M 2015-10-01T08:18:24.534Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5652 09:20:11.63M 2015-10-01T08:18:24.734Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.899 34.668 1504.5645 09:20:11.83M 2015-10-01T08:18:24.939Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.899 34.668 1504.5638 09:20:12.04M 2015-10-01T08:18:25.144Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.899 34.668 1504.5636 09:20:12.24M 2015-10-01T08:18:25.344Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.668 1504.5635 09:20:12.44M 2015-10-01T08:18:25.579Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.668 1504.5624 09:20:12.64M 2015-10-01T08:18:25.749Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.667 1504.5621 09:20:12.84M 2015-10-01T08:18:25.954Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.667 1504.5626 09:20:13.06M 2015-10-01T08:18:26.159Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.667 1504.5626 09:20:13.26M 2015-10-01T08:18:26.379Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.668 1504.5630 09:20:13.46M 2015-10-01T08:18:26.564Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.898 34.668 1504.5625 09:20:13.67M 2015-10-01T08:18:26.769Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.898 34.668 1504.5624 09:20:13.85M 2015-10-01T08:18:26.969Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.898 34.668 1504.5626 09:20:14.08M 2015-10-01T08:18:27.174Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.898 34.668 1504.5626 09:20:14.28M 2015-10-01T08:18:27.374Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.898 34.668 1504.5634 09:20:14.47M 2015-10-01T08:18:27.579Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.898 34.668 1504.5631 09:20:14.67M 2015-10-01T08:18:27.779Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.668 1504.5631 09:20:14.87M 2015-10-01T08:18:27.984Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.668 1504.5632 09:20:15.09M 2015-10-01T08:18:28.189Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.898 34.668 1504.5631 09:20:15.29M 2015-10-01T08:18:28.389Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5643 09:20:15.49M 2015-10-01T08:18:28.594Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.669 1504.5652 09:20:15.69M 2015-10-01T08:18:28.799Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.900 34.669 1504.5660 09:20:15.89M 2015-10-01T08:18:28.999Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.669 1504.5673 09:20:16.10M 2015-10-01T08:18:29.204Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.901 34.671 1504.5640 09:20:16.30M 2015-10-01T08:18:29.404Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.901 34.671 1504.5648 09:20:16.50M 2015-10-01T08:18:29.609Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.901 34.671 1504.5647 09:20:16.70M 2015-10-01T08:18:29.809Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.901 34.671 1504.5645 09:20:16.90M 2015-10-01T08:18:30.014Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.901 34.671 1504.5641 09:20:17.12M 2015-10-01T08:18:30.219Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.901 34.671 1504.5640 09:20:17.32M 2015-10-01T08:18:30.419Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.900 34.671 1504.5631 09:20:17.52M 2015-10-01T08:18:30.619Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.901 34.671 1504.5641 09:20:17.72M 2015-10-01T08:18:30.844Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.901 34.671 1504.5653 09:20:17.91M 2015-10-01T08:18:31.029Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.902 34.672 1504.5673 09:20:18.15M 2015-10-01T08:18:31.234Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.902 34.672 1504.5681 09:20:18.33M 2015-10-01T08:18:31.434Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.900 34.669 1504.5656 09:20:18.53M 2015-10-01T08:18:31.639Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.900 34.669 1504.5663 09:20:18.73M 2015-10-01T08:18:31.839Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.899 34.668 1504.5664 09:20:18.93M 2015-10-01T08:18:32.044Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.899 34.668 1504.5669 09:20:19.15M 2015-10-01T08:18:32.249Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.899 34.667 1504.5677 09:20:19.35M 2015-10-01T08:18:32.449Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.899 34.667 1504.5663 09:20:19.55M 2015-10-01T08:18:32.654Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.666 1504.5653 09:20:19.75M 2015-10-01T08:18:32.854Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.666 1504.5653 09:20:19.94M 2015-10-01T08:18:33.059Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.666 1504.5658 09:20:20.16M 2015-10-01T08:18:33.264Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.897 34.666 1504.5664 09:20:20.36M 2015-10-01T08:18:33.464Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.898 34.666 1504.5669 09:20:20.56M 2015-10-01T08:18:33.669Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.897 34.665 1504.5668 09:20:20.76M 2015-10-01T08:18:33.869Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.897 34.665 1504.5648 09:20:20.96M 2015-10-01T08:18:34.074Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.896 34.665 1504.5647 09:20:21.18M 2015-10-01T08:18:34.279Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.901 34.670 1504.5687 09:20:21.38M 2015-10-01T08:18:34.479Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.911 34.679 1504.5797 09:20:21.58M 2015-10-01T08:18:34.685Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.911 34.679 1504.5787 09:20:21.78M 2015-10-01T08:18:34.889Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.911 34.679 1504.5785 09:20:21.97M 2015-10-01T08:18:35.089Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.902 34.670 1504.5686 09:20:22.20M 2015-10-01T08:18:35.309Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.900 34.669 1504.5664 09:20:22.39M 2015-10-01T08:18:35.494Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5636 09:20:22.61M 2015-10-01T08:18:35.699Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.666 1504.5612 09:20:22.79M 2015-10-01T08:18:35.899Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5609 09:20:23.01M 2015-10-01T08:18:36.104Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5608 09:20:23.21M 2015-10-01T08:18:36.304Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.898 34.668 1504.5610 09:20:23.41M 2015-10-01T08:18:36.509Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.898 34.668 1504.5610 09:20:23.60M 2015-10-01T08:18:36.714Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5613 09:20:23.80M 2015-10-01T08:18:36.940Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.899 34.670 1504.5618 09:20:24.02M 2015-10-01T08:18:37.140Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.900 34.670 1504.5627 09:20:24.22M 2015-10-01T08:18:37.319Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.670 1504.5638 09:20:24.42M 2015-10-01T08:18:37.524Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.670 1504.5637 09:20:24.62M 2015-10-01T08:18:37.730Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.899 34.669 1504.5632 09:20:24.82M 2015-10-01T08:18:37.930Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5626 09:20:25.04M 2015-10-01T08:18:38.135Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5627 09:20:25.24M 2015-10-01T08:18:38.340Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.899 34.669 1504.5630 09:20:25.44M 2015-10-01T08:18:38.545Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.898 34.668 1504.5637 09:20:25.64M 2015-10-01T08:18:38.744Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.898 34.668 1504.5629 09:20:25.84M 2015-10-01T08:18:38.949Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.898 34.667 1504.5634 09:20:26.05M 2015-10-01T08:18:39.149Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.898 34.667 1504.5627 09:20:26.25M 2015-10-01T08:18:39.380Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.898 34.667 1504.5630 09:20:26.45M 2015-10-01T08:18:39.554Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.898 34.668 1504.5634 09:20:26.65M 2015-10-01T08:18:39.775Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.668 1504.5638 09:20:26.85M 2015-10-01T08:18:39.965Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.668 1504.5635 09:20:27.09M 2015-10-01T08:18:40.165Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5636 09:20:27.27M 2015-10-01T08:18:40.370Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5630 09:20:27.47M 2015-10-01T08:18:40.570Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.899 34.669 1504.5621 09:20:27.67M 2015-10-01T08:18:40.775Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.899 34.670 1504.5632 09:20:27.86M 2015-10-01T08:18:40.980Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.900 34.670 1504.5638 09:20:28.08M 2015-10-01T08:18:41.180Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.899 34.669 1504.5631 09:20:28.28M 2015-10-01T08:18:41.385Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.899 34.669 1504.5635 09:20:28.48M 2015-10-01T08:18:41.585Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5634 09:20:28.68M 2015-10-01T08:18:41.790Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5635 09:20:28.88M 2015-10-01T08:18:41.995Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.899 34.669 1504.5636 09:20:29.10M 2015-10-01T08:18:42.195Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5637 09:20:29.30M 2015-10-01T08:18:42.400Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.668 1504.5630 09:20:29.50M 2015-10-01T08:18:42.605Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.898 34.668 1504.5626 09:20:29.70M 2015-10-01T08:18:42.805Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.898 34.668 1504.5626 09:20:29.89M 2015-10-01T08:18:43.010Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.898 34.668 1504.5631 09:20:30.11M 2015-10-01T08:18:43.210Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.898 34.667 1504.5625 09:20:30.31M 2015-10-01T08:18:43.415Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.667 1504.5625 09:20:30.51M 2015-10-01T08:18:43.615Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.898 34.668 1504.5626 09:20:30.71M 2015-10-01T08:18:43.820Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.898 34.668 1504.5625 09:20:30.91M 2015-10-01T08:18:44.025Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.898 34.668 1504.5618 09:20:31.13M 2015-10-01T08:18:44.240Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5621 09:20:31.33M 2015-10-01T08:18:44.425Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5621 09:20:31.54M 2015-10-01T08:18:44.635Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5629 09:20:31.72M 2015-10-01T08:18:44.835Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5630 09:20:31.92M 2015-10-01T08:18:45.040Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.670 1504.5631 09:20:32.14M 2015-10-01T08:18:45.245Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.670 1504.5634 09:20:32.34M 2015-10-01T08:18:45.445Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.900 34.670 1504.5630 09:20:32.54M 2015-10-01T08:18:45.645Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.671 1504.5640 09:20:32.74M 2015-10-01T08:18:45.850Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.670 1504.5637 09:20:32.94M 2015-10-01T08:18:46.050Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.899 34.669 1504.5629 09:20:33.16M 2015-10-01T08:18:46.255Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.898 34.668 1504.5624 09:20:33.36M 2015-10-01T08:18:46.460Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.896 34.666 1504.5598 09:20:33.55M 2015-10-01T08:18:46.660Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.896 34.666 1504.5601 09:20:33.76M 2015-10-01T08:18:46.865Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.895 34.665 1504.5590 09:20:33.95M 2015-10-01T08:18:47.070Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.895 34.665 1504.5580 09:20:34.17M 2015-10-01T08:18:47.270Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.894 34.665 1504.5563 09:20:34.37M 2015-10-01T08:18:47.475Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.894 34.665 1504.5568 09:20:34.57M 2015-10-01T08:18:47.680Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.894 34.665 1504.5571 09:20:34.77M 2015-10-01T08:18:47.880Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.895 34.666 1504.5583 09:20:34.97M 2015-10-01T08:18:48.085Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.895 34.665 1504.5597 09:20:35.19M 2015-10-01T08:18:48.300Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.895 34.665 1504.5597 09:20:35.39M 2015-10-01T08:18:48.490Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.895 34.665 1504.5602 09:20:35.59M 2015-10-01T08:18:48.705Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.895 34.665 1504.5603 09:20:35.78M 2015-10-01T08:18:48.895Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5603 09:20:36.02M 2015-10-01T08:18:49.100Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.896 34.665 1504.5608 09:20:36.20M 2015-10-01T08:18:49.300Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.666 1504.5616 09:20:36.40M 2015-10-01T08:18:49.505Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.667 1504.5623 09:20:36.60M 2015-10-01T08:18:49.705Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.667 1504.5634 09:20:36.80M 2015-10-01T08:18:49.910Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.899 34.668 1504.5654 09:20:37.02M 2015-10-01T08:18:50.115Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.900 34.668 1504.5673 09:20:37.22M 2015-10-01T08:18:50.315Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.900 34.669 1504.5687 09:20:37.42M 2015-10-01T08:18:50.515Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.900 34.669 1504.5690 09:20:37.61M 2015-10-01T08:18:50.720Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.901 34.669 1504.5695 09:20:37.81M 2015-10-01T08:18:50.925Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.895 34.664 1504.5629 09:20:38.03M 2015-10-01T08:18:51.130Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.894 34.663 1504.5615 09:20:38.23M 2015-10-01T08:18:51.330Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.894 34.663 1504.5612 09:20:38.43M 2015-10-01T08:18:51.535Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.894 34.663 1504.5604 09:20:38.63M 2015-10-01T08:18:51.735Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.894 34.663 1504.5603 09:20:38.83M 2015-10-01T08:18:51.940Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.894 34.663 1504.5590 09:20:39.05M 2015-10-01T08:18:52.145Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.894 34.663 1504.5591 09:20:39.25M 2015-10-01T08:18:52.345Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.894 34.663 1504.5594 09:20:39.44M 2015-10-01T08:18:52.550Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.894 34.664 1504.5597 09:20:39.65M 2015-10-01T08:18:52.755Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.894 34.663 1504.5597 09:20:39.84M 2015-10-01T08:18:52.955Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.894 34.663 1504.5607 09:20:40.06M 2015-10-01T08:18:53.175Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.895 34.664 1504.5609 09:20:40.26M 2015-10-01T08:18:53.360Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.665 1504.5616 09:20:40.48M 2015-10-01T08:18:53.565Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.666 1504.5621 09:20:40.66M 2015-10-01T08:18:53.770Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.667 1504.5627 09:20:40.86M 2015-10-01T08:18:53.970Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.899 34.669 1504.5634 09:20:41.08M 2015-10-01T08:18:54.170Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.900 34.669 1504.5648 09:20:41.28M 2015-10-01T08:18:54.380Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.900 34.670 1504.5653 09:20:41.47M 2015-10-01T08:18:54.580Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.667 1504.5614 09:20:41.68M 2015-10-01T08:18:54.785Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5607 09:20:41.87M 2015-10-01T08:18:54.985Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5605 09:20:42.09M 2015-10-01T08:18:55.190Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5607 09:20:42.29M 2015-10-01T08:18:55.390Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.890 34.661 1504.5537 09:20:42.49M 2015-10-01T08:18:55.595Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.890 34.661 1504.5532 09:20:42.69M 2015-10-01T08:18:55.800Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.891 34.662 1504.5537 09:20:42.89M 2015-10-01T08:18:55.995Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.892 34.663 1504.5542 09:20:43.11M 2015-10-01T08:18:56.205Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.893 34.664 1504.5546 09:20:43.30M 2015-10-01T08:18:56.405Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.893 34.664 1504.5560 09:20:43.51M 2015-10-01T08:18:56.610Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.894 34.665 1504.5563 09:20:43.70M 2015-10-01T08:18:56.815Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.894 34.665 1504.5566 09:20:43.90M 2015-10-01T08:18:57.015Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.895 34.666 1504.5575 09:20:44.12M 2015-10-01T08:18:57.215Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.896 34.667 1504.5590 09:20:44.32M 2015-10-01T08:18:57.426Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.897 34.667 1504.5601 09:20:44.52M 2015-10-01T08:18:57.640Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.898 34.668 1504.5616 09:20:44.72M 2015-10-01T08:18:57.859Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.898 34.668 1504.5630 09:20:44.93M 2015-10-01T08:18:58.030Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.898 34.668 1504.5641 09:20:45.14M 2015-10-01T08:18:58.235Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5647 09:20:45.33M 2015-10-01T08:18:58.435Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.669 1504.5648 09:20:45.54M 2015-10-01T08:18:58.635Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5637 09:20:45.73M 2015-10-01T08:18:58.845Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5632 09:20:45.93M 2015-10-01T08:18:59.045Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.898 34.669 1504.5626 09:20:46.15M 2015-10-01T08:18:59.250Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5612 09:20:46.35M 2015-10-01T08:18:59.450Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.897 34.667 1504.5608 09:20:46.55M 2015-10-01T08:18:59.655Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.896 34.666 1504.5590 09:20:46.75M 2015-10-01T08:18:59.860Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.666 1504.5576 09:20:46.95M