2015-10-01T08:16:00.178Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.896 34.666 1504.5592 09:17:47.28M 2015-10-01T08:16:00.395Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.895 34.666 1504.5596 09:17:47.47M 2015-10-01T08:16:00.588Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.895 34.665 1504.5603 09:17:47.67M 2015-10-01T08:16:00.788Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.895 34.665 1504.5610 09:17:47.87M 2015-10-01T08:16:00.993Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.896 34.665 1504.5614 09:17:48.09M 2015-10-01T08:16:01.198Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.896 34.665 1504.5621 09:17:48.29M 2015-10-01T08:16:01.398Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.896 34.665 1504.5630 09:17:48.49M 2015-10-01T08:16:01.598Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.896 34.665 1504.5640 09:17:48.69M 2015-10-01T08:16:01.803Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.897 34.665 1504.5653 09:17:48.89M 2015-10-01T08:16:02.008Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.897 34.665 1504.5657 09:17:49.10M 2015-10-01T08:16:02.208Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.897 34.665 1504.5660 09:17:49.31M 2015-10-01T08:16:02.413Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.897 34.665 1504.5668 09:17:49.50M 2015-10-01T08:16:02.618Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.897 34.665 1504.5669 09:17:49.70M 2015-10-01T08:16:02.818Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.897 34.665 1504.5674 09:17:49.90M 2015-10-01T08:16:03.023Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.897 34.665 1504.5674 09:17:50.12M 2015-10-01T08:16:03.228Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.897 34.666 1504.5675 09:17:50.32M 2015-10-01T08:16:03.448Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.898 34.666 1504.5670 09:17:50.52M 2015-10-01T08:16:03.633Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.898 34.666 1504.5669 09:17:50.73M 2015-10-01T08:16:03.833Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.898 34.666 1504.5668 09:17:50.92M 2015-10-01T08:16:04.038Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.898 34.666 1504.5660 09:17:51.13M 2015-10-01T08:16:04.260Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.898 34.667 1504.5652 09:17:51.34M 2015-10-01T08:16:04.460Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.897 34.666 1504.5640 09:17:51.53M 2015-10-01T08:16:04.648Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.897 34.667 1504.5637 09:17:51.73M 2015-10-01T08:16:04.848Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.667 1504.5626 09:17:51.93M 2015-10-01T08:16:05.053Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.897 34.667 1504.5632 09:17:52.15M 2015-10-01T08:16:05.258Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.898 34.667 1504.5635 09:17:52.35M 2015-10-01T08:16:05.458Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.897 34.667 1504.5631 09:17:52.55M 2015-10-01T08:16:05.663Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.897 34.667 1504.5630 09:17:52.75M 2015-10-01T08:16:05.863Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.897 34.667 1504.5630 09:17:52.95M 2015-10-01T08:16:06.068Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.898 34.668 1504.5631 09:17:53.16M 2015-10-01T08:16:06.273Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.668 1504.5637 09:17:53.36M 2015-10-01T08:16:06.473Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.898 34.667 1504.5637 09:17:53.56M 2015-10-01T08:16:06.673Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.667 1504.5630 09:17:53.76M 2015-10-01T08:16:06.878Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.667 1504.5625 09:17:53.96M 2015-10-01T08:16:07.083Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.667 1504.5626 09:17:54.18M 2015-10-01T08:16:07.288Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.898 34.667 1504.5630 09:17:54.38M 2015-10-01T08:16:07.488Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.898 34.667 1504.5643 09:17:54.58M 2015-10-01T08:16:07.693Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.898 34.667 1504.5645 09:17:54.78M 2015-10-01T08:16:07.913Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.898 34.668 1504.5637 09:17:55.00M 2015-10-01T08:16:08.098Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.668 1504.5640 09:17:55.21M 2015-10-01T08:16:08.303Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.899 34.668 1504.5638 09:17:55.40M 2015-10-01T08:16:08.505Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.899 34.669 1504.5643 09:17:55.59M 2015-10-01T08:16:08.708Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.899 34.669 1504.5651 09:17:55.79M 2015-10-01T08:16:08.913Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.900 34.669 1504.5647 09:17:56.01M 2015-10-01T08:16:09.113Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.899 34.669 1504.5645 09:17:56.21M 2015-10-01T08:16:09.318Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.899 34.669 1504.5649 09:17:56.41M 2015-10-01T08:16:09.518Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.899 34.669 1504.5642 09:17:56.61M 2015-10-01T08:16:09.723Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.899 34.669 1504.5642 09:17:56.81M 2015-10-01T08:16:09.928Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.899 34.669 1504.5634 09:17:57.03M 2015-10-01T08:16:10.128Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.899 34.669 1504.5631 09:17:57.23M 2015-10-01T08:16:10.333Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.899 34.669 1504.5635 09:17:57.43M 2015-10-01T08:16:10.533Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.899 34.669 1504.5646 09:17:57.63M 2015-10-01T08:16:10.738Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.899 34.669 1504.5646 09:17:57.82M 2015-10-01T08:16:10.938Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.899 34.668 1504.5649 09:17:58.04M 2015-10-01T08:16:11.138Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.898 34.667 1504.5648 09:17:58.24M 2015-10-01T08:16:11.348Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.898 34.667 1504.5648 09:17:58.44M 2015-10-01T08:16:11.548Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.897 34.667 1504.5647 09:17:58.64M 2015-10-01T08:16:11.753Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.897 34.666 1504.5632 09:17:58.84M 2015-10-01T08:16:11.958Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.896 34.666 1504.5621 09:17:59.06M 2015-10-01T08:16:12.158Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.896 34.665 1504.5630 09:17:59.26M 2015-10-01T08:16:12.378Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.896 34.665 1504.5629 09:17:59.46M 2015-10-01T08:16:12.568Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.896 34.665 1504.5624 09:17:59.67M 2015-10-01T08:16:12.768Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.896 34.666 1504.5637 09:17:59.85M 2015-10-01T08:16:12.968Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.897 34.666 1504.5636 09:18:00.07M 2015-10-01T08:16:13.173Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.897 34.666 1504.5636 09:18:00.27M 2015-10-01T08:16:13.378Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.897 34.666 1504.5630 09:18:00.47M 2015-10-01T08:16:13.578Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.666 1504.5619 09:18:00.67M 2015-10-01T08:16:13.783Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.896 34.666 1504.5614 09:18:00.87M 2015-10-01T08:16:14.012Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.896 34.666 1504.5608 09:18:01.09M 2015-10-01T08:16:14.188Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.897 34.667 1504.5607 09:18:01.29M 2015-10-01T08:16:14.393Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.897 34.668 1504.5601 09:18:01.48M 2015-10-01T08:16:14.593Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.897 34.668 1504.5598 09:18:01.68M 2015-10-01T08:16:14.819Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.897 34.668 1504.5603 09:18:01.88M 2015-10-01T08:16:14.998Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.897 34.668 1504.5612 09:18:02.10M 2015-10-01T08:16:15.203Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.897 34.668 1504.5607 09:18:02.30M 2015-10-01T08:16:15.403Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.668 1504.5612 09:18:02.50M 2015-10-01T08:16:15.613Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.898 34.668 1504.5610 09:18:02.70M 2015-10-01T08:16:15.813Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.898 34.668 1504.5597 09:18:02.90M 2015-10-01T08:16:16.013Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.897 34.668 1504.5603 09:18:03.12M 2015-10-01T08:16:16.218Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.898 34.668 1504.5605 09:18:03.31M 2015-10-01T08:16:16.460Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.668 1504.5613 09:18:03.51M 2015-10-01T08:16:16.628Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.898 34.668 1504.5623 09:18:03.71M 2015-10-01T08:16:16.843Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.898 34.668 1504.5623 09:18:03.91M 2015-10-01T08:16:17.033Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.668 1504.5631 09:18:04.15M 2015-10-01T08:16:17.233Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5641 09:18:04.33M 2015-10-01T08:16:17.434Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.898 34.667 1504.5638 09:18:04.53M 2015-10-01T08:16:17.638Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.898 34.667 1504.5643 09:18:04.73M 2015-10-01T08:16:17.843Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.898 34.667 1504.5643 09:18:04.92M 2015-10-01T08:16:18.048Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.898 34.667 1504.5637 09:18:05.15M 2015-10-01T08:16:18.248Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.898 34.667 1504.5634 09:18:05.34M 2015-10-01T08:16:18.448Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.898 34.668 1504.5630 09:18:05.54M 2015-10-01T08:16:18.653Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.898 34.668 1504.5634 09:18:05.74M 2015-10-01T08:16:18.858Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.898 34.668 1504.5635 09:18:05.94M 2015-10-01T08:16:19.063Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.899 34.669 1504.5635 09:18:06.16M 2015-10-01T08:16:19.263Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.899 34.669 1504.5635 09:18:06.36M 2015-10-01T08:16:19.468Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.899 34.669 1504.5631 09:18:06.56M 2015-10-01T08:16:19.668Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5631 09:18:06.76M 2015-10-01T08:16:19.873Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.899 34.668 1504.5640 09:18:06.95M 2015-10-01T08:16:20.073Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.899 34.668 1504.5647 09:18:07.18M 2015-10-01T08:16:20.278Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.898 34.668 1504.5646 09:18:07.37M 2015-10-01T08:16:20.483Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.899 34.668 1504.5657 09:18:07.57M 2015-10-01T08:16:20.688Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.899 34.668 1504.5652 09:18:07.77M 2015-10-01T08:16:20.889Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.899 34.668 1504.5663 09:18:07.97M 2015-10-01T08:16:21.089Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.899 34.668 1504.5671 09:18:08.19M 2015-10-01T08:16:21.314Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.899 34.668 1504.5671 09:18:08.39M 2015-10-01T08:16:21.498Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.899 34.668 1504.5675 09:18:08.60M 2015-10-01T08:16:21.704Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.900 34.668 1504.5679 09:18:08.79M 2015-10-01T08:16:21.904Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.669 1504.5670 09:18:09.01M 2015-10-01T08:16:22.109Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5663 09:18:09.20M 2015-10-01T08:16:22.309Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.667 1504.5660 09:18:09.40M 2015-10-01T08:16:22.514Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.667 1504.5663 09:18:09.60M 2015-10-01T08:16:22.719Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.667 1504.5654 09:18:09.80M 2015-10-01T08:16:22.919Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.899 34.668 1504.5673 09:18:10.02M 2015-10-01T08:16:23.124Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.899 34.668 1504.5663 09:18:10.22M 2015-10-01T08:16:23.324Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.899 34.668 1504.5660 09:18:10.42M 2015-10-01T08:16:23.529Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.899 34.668 1504.5659 09:18:10.62M 2015-10-01T08:16:23.729Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.900 34.669 1504.5665 09:18:10.82M 2015-10-01T08:16:23.939Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.669 1504.5673 09:18:11.04M 2015-10-01T08:16:24.139Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.901 34.672 1504.5627 09:18:11.24M 2015-10-01T08:16:24.339Z|I-OCEAN7-304-XXXX| 28.07 14.315 41.901 34.673 1504.5620 09:18:11.43M 2015-10-01T08:16:24.545Z|I-OCEAN7-304-XXXX| 28.07 14.315 41.901 34.673 1504.5608 09:18:11.63M 2015-10-01T08:16:24.744Z|I-OCEAN7-304-XXXX| 28.07 14.315 41.901 34.673 1504.5607 09:18:11.83M 2015-10-01T08:16:24.949Z|I-OCEAN7-304-XXXX| 28.07 14.315 41.901 34.672 1504.5610 09:18:12.05M 2015-10-01T08:16:25.154Z|I-OCEAN7-304-XXXX| 28.04 14.315 41.901 34.672 1504.5610 09:18:12.25M 2015-10-01T08:16:25.354Z|I-OCEAN7-304-XXXX| 28.04 14.315 41.901 34.672 1504.5610 09:18:12.45M 2015-10-01T08:16:25.559Z|I-OCEAN7-304-XXXX| 28.05 14.315 41.901 34.672 1504.5613 09:18:12.65M 2015-10-01T08:16:25.779Z|I-OCEAN7-304-XXXX| 28.09 14.315 41.901 34.672 1504.5625 09:18:12.85M 2015-10-01T08:16:25.964Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.900 34.671 1504.5616 09:18:13.08M 2015-10-01T08:16:26.169Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.900 34.671 1504.5620 09:18:13.27M 2015-10-01T08:16:26.369Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.900 34.671 1504.5632 09:18:13.46M 2015-10-01T08:16:26.579Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.900 34.670 1504.5641 09:18:13.66M 2015-10-01T08:16:26.779Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.899 34.670 1504.5637 09:18:13.86M 2015-10-01T08:16:26.979Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.899 34.669 1504.5636 09:18:14.08M 2015-10-01T08:16:27.184Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.899 34.670 1504.5637 09:18:14.28M 2015-10-01T08:16:27.389Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.899 34.669 1504.5638 09:18:14.48M 2015-10-01T08:16:27.589Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.899 34.669 1504.5637 09:18:14.68M 2015-10-01T08:16:27.789Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.899 34.669 1504.5638 09:18:14.88M 2015-10-01T08:16:27.999Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.668 1504.5635 09:18:15.09M 2015-10-01T08:16:28.199Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.898 34.668 1504.5627 09:18:15.30M 2015-10-01T08:16:28.399Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.898 34.668 1504.5625 09:18:15.49M 2015-10-01T08:16:28.604Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.897 34.668 1504.5621 09:18:15.69M 2015-10-01T08:16:28.809Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.897 34.667 1504.5618 09:18:15.89M 2015-10-01T08:16:29.009Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.897 34.667 1504.5626 09:18:16.11M 2015-10-01T08:16:29.214Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.667 1504.5630 09:18:16.31M 2015-10-01T08:16:29.414Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.898 34.668 1504.5638 09:18:16.51M 2015-10-01T08:16:29.619Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.898 34.668 1504.5653 09:18:16.71M 2015-10-01T08:16:29.819Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.899 34.668 1504.5657 09:18:16.91M 2015-10-01T08:16:30.024Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.899 34.667 1504.5660 09:18:17.12M 2015-10-01T08:16:30.244Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.898 34.667 1504.5660 09:18:17.32M 2015-10-01T08:16:30.429Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.667 1504.5658 09:18:17.54M 2015-10-01T08:16:30.634Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.899 34.668 1504.5662 09:18:17.72M 2015-10-01T08:16:30.839Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.899 34.668 1504.5659 09:18:17.92M 2015-10-01T08:16:31.039Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.899 34.668 1504.5656 09:18:18.14M 2015-10-01T08:16:31.244Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.899 34.668 1504.5656 09:18:18.34M 2015-10-01T08:16:31.449Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.899 34.669 1504.5658 09:18:18.54M 2015-10-01T08:16:31.649Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5656 09:18:18.74M 2015-10-01T08:16:31.854Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5656 09:18:18.93M 2015-10-01T08:16:32.059Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.669 1504.5648 09:18:19.16M 2015-10-01T08:16:32.259Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.669 1504.5646 09:18:19.35M 2015-10-01T08:16:32.464Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5643 09:18:19.55M 2015-10-01T08:16:32.664Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.668 1504.5640 09:18:19.75M 2015-10-01T08:16:32.869Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.668 1504.5634 09:18:19.95M 2015-10-01T08:16:33.069Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.667 1504.5627 09:18:20.17M 2015-10-01T08:16:33.269Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.897 34.667 1504.5620 09:18:20.37M 2015-10-01T08:16:33.474Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.897 34.667 1504.5618 09:18:20.57M 2015-10-01T08:16:33.679Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.896 34.666 1504.5610 09:18:20.77M 2015-10-01T08:16:33.879Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.896 34.666 1504.5607 09:18:20.97M 2015-10-01T08:16:34.089Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.666 1504.5613 09:18:21.18M 2015-10-01T08:16:34.299Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.896 34.666 1504.5618 09:18:21.38M 2015-10-01T08:16:34.489Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.896 34.666 1504.5615 09:18:21.58M 2015-10-01T08:16:34.709Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.896 34.666 1504.5614 09:18:21.78M 2015-10-01T08:16:34.899Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.895 34.665 1504.5613 09:18:22.02M 2015-10-01T08:16:35.099Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.895 34.664 1504.5621 09:18:22.20M 2015-10-01T08:16:35.304Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.895 34.664 1504.5619 09:18:22.40M 2015-10-01T08:16:35.509Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.895 34.664 1504.5614 09:18:22.60M 2015-10-01T08:16:35.709Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.894 34.664 1504.5619 09:18:22.80M 2015-10-01T08:16:35.914Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.895 34.664 1504.5621 09:18:23.02M 2015-10-01T08:16:36.114Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.895 34.664 1504.5627 09:18:23.22M 2015-10-01T08:16:36.319Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.896 34.665 1504.5632 09:18:23.41M 2015-10-01T08:16:36.519Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.897 34.665 1504.5648 09:18:23.61M 2015-10-01T08:16:36.729Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.897 34.665 1504.5654 09:18:23.81M 2015-10-01T08:16:36.929Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.904 34.672 1504.5729 09:18:24.03M 2015-10-01T08:16:37.129Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.904 34.672 1504.5736 09:18:24.23M 2015-10-01T08:16:37.334Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.904 34.672 1504.5740 09:18:24.43M 2015-10-01T08:16:37.534Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.905 34.673 1504.5739 09:18:24.63M 2015-10-01T08:16:37.739Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.905 34.673 1504.5737 09:18:24.83M 2015-10-01T08:16:37.944Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.905 34.673 1504.5731 09:18:25.05M 2015-10-01T08:16:38.179Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.905 34.673 1504.5726 09:18:25.24M 2015-10-01T08:16:38.349Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.905 34.673 1504.5731 09:18:25.44M 2015-10-01T08:16:38.580Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.905 34.673 1504.5718 09:18:25.64M 2015-10-01T08:16:38.754Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.904 34.673 1504.5709 09:18:25.84M 2015-10-01T08:16:38.959Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.903 34.672 1504.5703 09:18:26.06M 2015-10-01T08:16:39.179Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.903 34.672 1504.5686 09:18:26.26M 2015-10-01T08:16:39.364Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.902 34.671 1504.5676 09:18:26.47M 2015-10-01T08:16:39.564Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.901 34.671 1504.5677 09:18:26.66M 2015-10-01T08:16:39.769Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.901 34.670 1504.5669 09:18:26.85M 2015-10-01T08:16:39.974Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.670 1504.5663 09:18:27.07M 2015-10-01T08:16:40.179Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.669 1504.5663 09:18:27.27M 2015-10-01T08:16:40.379Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.900 34.669 1504.5660 09:18:27.47M 2015-10-01T08:16:40.584Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.900 34.669 1504.5663 09:18:27.67M 2015-10-01T08:16:40.784Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.900 34.669 1504.5659 09:18:27.87M 2015-10-01T08:16:40.989Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.900 34.669 1504.5654 09:18:28.09M 2015-10-01T08:16:41.194Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.900 34.669 1504.5651 09:18:28.29M 2015-10-01T08:16:41.394Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.899 34.669 1504.5651 09:18:28.49M 2015-10-01T08:16:41.594Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.899 34.669 1504.5656 09:18:28.69M 2015-10-01T08:16:41.804Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.669 1504.5662 09:18:28.88M 2015-10-01T08:16:42.004Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.669 1504.5659 09:18:29.11M 2015-10-01T08:16:42.205Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.900 34.669 1504.5668 09:18:29.30M 2015-10-01T08:16:42.410Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.899 34.668 1504.5665 09:18:29.50M 2015-10-01T08:16:42.610Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.899 34.668 1504.5653 09:18:29.70M 2015-10-01T08:16:42.815Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.899 34.668 1504.5660 09:18:29.90M 2015-10-01T08:16:43.020Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.899 34.668 1504.5657 09:18:30.12M 2015-10-01T08:16:43.219Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.898 34.667 1504.5647 09:18:30.32M 2015-10-01T08:16:43.425Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.898 34.668 1504.5641 09:18:30.52M 2015-10-01T08:16:43.645Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.898 34.667 1504.5646 09:18:30.72M 2015-10-01T08:16:43.829Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.898 34.667 1504.5652 09:18:30.93M 2015-10-01T08:16:44.034Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.898 34.667 1504.5653 09:18:31.13M 2015-10-01T08:16:44.239Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.898 34.667 1504.5646 09:18:31.33M 2015-10-01T08:16:44.439Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.898 34.667 1504.5642 09:18:31.53M 2015-10-01T08:16:44.645Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.897 34.666 1504.5640 09:18:31.73M 2015-10-01T08:16:44.845Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.897 34.666 1504.5634 09:18:31.93M 2015-10-01T08:16:45.049Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.897 34.666 1504.5631 09:18:32.15M 2015-10-01T08:16:45.255Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.896 34.666 1504.5609 09:18:32.35M 2015-10-01T08:16:45.450Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5601 09:18:32.55M 2015-10-01T08:16:45.660Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5608 09:18:32.74M 2015-10-01T08:16:45.860Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.668 1504.5614 09:18:32.95M 2015-10-01T08:16:46.065Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.898 34.668 1504.5616 09:18:33.16M 2015-10-01T08:16:46.265Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.898 34.668 1504.5618 09:18:33.36M 2015-10-01T08:16:46.470Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.899 34.669 1504.5626 09:18:33.56M 2015-10-01T08:16:46.675Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5626 09:18:33.76M 2015-10-01T08:16:46.875Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.899 34.669 1504.5619 09:18:33.96M 2015-10-01T08:16:47.080Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5636 09:18:34.18M 2015-10-01T08:16:47.280Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.900 34.669 1504.5643 09:18:34.38M 2015-10-01T08:16:47.485Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.900 34.669 1504.5649 09:18:34.58M 2015-10-01T08:16:47.690Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.900 34.670 1504.5659 09:18:34.77M 2015-10-01T08:16:47.890Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.900 34.670 1504.5658 09:18:35.98M 2015-10-01T08:16:48.115Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.901 34.670 1504.5671 09:18:35.19M 2015-10-01T08:16:48.300Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.901 34.670 1504.5680 09:18:35.41M 2015-10-01T08:16:48.500Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.902 34.670 1504.5690 09:18:35.59M 2015-10-01T08:16:48.705Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.902 34.671 1504.5691 09:18:35.79M 2015-10-01T08:16:48.905Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.902 34.671 1504.5704 09:18:36.01M 2015-10-01T08:16:49.110Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.902 34.671 1504.5707 09:18:36.21M 2015-10-01T08:16:49.310Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.902 34.670 1504.5713 09:18:36.41M 2015-10-01T08:16:49.510Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.901 34.669 1504.5709 09:18:36.61M 2015-10-01T08:16:49.739Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.901 34.669 1504.5707 09:18:36.80M 2015-10-01T08:16:49.920Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.901 34.668 1504.5704 09:18:37.02M 2015-10-01T08:16:50.125Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.900 34.668 1504.5701 09:18:37.22M 2015-10-01T08:16:50.325Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.901 34.669 1504.5695 09:18:37.42M 2015-10-01T08:16:50.530Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.901 34.669 1504.5686 09:18:37.62M 2015-10-01T08:16:50.735Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.669 1504.5680 09:18:37.82M 2015-10-01T08:16:50.935Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.669 1504.5679 09:18:38.04M 2015-10-01T08:16:51.140Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.669 1504.5671 09:18:38.24M 2015-10-01T08:16:51.345Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.668 1504.5670 09:18:38.44M 2015-10-01T08:16:51.545Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5667 09:18:38.64M 2015-10-01T08:16:51.745Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.899 34.668 1504.5664 09:18:38.84M 2015-10-01T08:16:51.955Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.899 34.668 1504.5664 09:18:39.05M 2015-10-01T08:16:52.155Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.899 34.668 1504.5657 09:18:39.25M 2015-10-01T08:16:52.355Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.900 34.669 1504.5664 09:18:39.45M 2015-10-01T08:16:52.580Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.900 34.669 1504.5669 09:18:39.65M 2015-10-01T08:16:52.765Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.900 34.669 1504.5662 09:18:39.87M 2015-10-01T08:16:52.970Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.901 34.670 1504.5662 09:18:40.07M 2015-10-01T08:16:53.170Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.902 34.671 1504.5674 09:18:40.27M 2015-10-01T08:16:53.370Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5634 09:18:40.47M 2015-10-01T08:16:53.575Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.666 1504.5632 09:18:40.66M 2015-10-01T08:16:53.780Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.666 1504.5629 09:18:40.86M 2015-10-01T08:16:53.980Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.897 34.666 1504.5625 09:18:41.08M 2015-10-01T08:16:54.185Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.897 34.666 1504.5632 09:18:41.28M 2015-10-01T08:16:54.390Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.897 34.667 1504.5642 09:18:41.48M 2015-10-01T08:16:54.590Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.897 34.667 1504.5608 09:18:41.68M 2015-10-01T08:16:54.795Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.896 34.667 1504.5599 09:18:41.88M 2015-10-01T08:16:54.995Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.897 34.667 1504.5605 09:18:42.10M 2015-10-01T08:16:55.200Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5612 09:18:42.30M 2015-10-01T08:16:55.405Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5631 09:18:42.50M 2015-10-01T08:16:55.605Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.900 34.670 1504.5642 09:18:42.70M 2015-10-01T08:16:55.810Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.901 34.671 1504.5653 09:18:42.89M 2015-10-01T08:16:56.010Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.903 34.673 1504.5673 09:18:43.12M 2015-10-01T08:16:56.220Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.903 34.672 1504.5675 09:18:43.31M 2015-10-01T08:16:56.420Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.893 34.663 1504.5583 09:18:43.51M 2015-10-01T08:16:56.620Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.895 34.665 1504.5614 09:18:43.71M 2015-10-01T08:16:56.825Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.896 34.665 1504.5634 09:18:43.91M 2015-10-01T08:16:57.045Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.666 1504.5647 09:18:44.13M 2015-10-01T08:16:57.235Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.896 34.665 1504.5636 09:18:44.34M 2015-10-01T08:16:57.435Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.894 34.662 1504.5624 09:18:44.53M 2015-10-01T08:16:57.635Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.902 34.670 1504.5713 09:18:44.73M 2015-10-01T08:16:57.840Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.903 34.670 1504.5729 09:18:44.92M 2015-10-01T08:16:58.045Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.900 34.668 1504.5698 09:18:45.15M 2015-10-01T08:16:58.245Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.900 34.668 1504.5699 09:18:45.34M 2015-10-01T08:16:58.450Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.899 34.667 1504.5693 09:18:45.54M 2015-10-01T08:16:58.650Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.899 34.667 1504.5684 09:18:45.74M 2015-10-01T08:16:58.860Z|I-OCEAN7-304-XXXX| 28.08 14.320 41.898 34.666 1504.5685 09:18:45.94M 2015-10-01T08:16:59.060Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.897 34.665 1504.5679 09:18:46.16M 2015-10-01T08:16:59.260Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.897 34.665 1504.5663 09:18:46.36M 2015-10-01T08:16:59.465Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.896 34.664 1504.5653 09:18:46.56M 2015-10-01T08:16:59.670Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.897 34.665 1504.5654 09:18:46.76M 2015-10-01T08:16:59.870Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.897 34.665 1504.5641 09:18:46.96M