2015-10-01T08:15:00.085Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.894 34.665 1504.5568 09:16:47.18M 2015-10-01T08:15:00.290Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.894 34.665 1504.5577 09:16:47.38M 2015-10-01T08:15:00.490Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.666 1504.5590 09:16:47.58M 2015-10-01T08:15:00.690Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.666 1504.5588 09:16:47.78M 2015-10-01T08:15:00.910Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.666 1504.5586 09:16:47.97M 2015-10-01T08:15:01.100Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5586 09:16:48.21M 2015-10-01T08:15:01.305Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.895 34.665 1504.5590 09:16:48.39M 2015-10-01T08:15:01.505Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.895 34.665 1504.5596 09:16:48.59M 2015-10-01T08:15:01.710Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.894 34.664 1504.5592 09:16:48.79M 2015-10-01T08:15:01.915Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.894 34.664 1504.5591 09:16:49.01M 2015-10-01T08:15:02.115Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.894 34.664 1504.5598 09:16:49.21M 2015-10-01T08:15:02.320Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.894 34.664 1504.5594 09:16:49.41M 2015-10-01T08:15:02.520Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.894 34.664 1504.5588 09:16:49.61M 2015-10-01T08:15:02.725Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.893 34.664 1504.5585 09:16:49.81M 2015-10-01T08:15:02.925Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.893 34.663 1504.5577 09:16:50.02M 2015-10-01T08:15:03.130Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.893 34.663 1504.5571 09:16:50.22M 2015-10-01T08:15:03.330Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.892 34.663 1504.5562 09:16:50.42M 2015-10-01T08:15:03.535Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.892 34.662 1504.5553 09:16:50.62M 2015-10-01T08:15:03.740Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.891 34.662 1504.5557 09:16:50.82M 2015-10-01T08:15:03.940Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.891 34.662 1504.5566 09:16:51.04M 2015-10-01T08:15:04.140Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.891 34.662 1504.5564 09:16:51.24M 2015-10-01T08:15:04.345Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.891 34.662 1504.5551 09:16:51.43M 2015-10-01T08:15:04.550Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.891 34.662 1504.5540 09:16:51.64M 2015-10-01T08:15:04.780Z|I-OCEAN7-304-XXXX| 28.13 14.316 41.892 34.663 1504.5546 09:16:51.84M 2015-10-01T08:15:04.955Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.892 34.663 1504.5543 09:16:52.06M 2015-10-01T08:15:05.160Z|I-OCEAN7-304-XXXX| 28.11 14.316 41.892 34.663 1504.5547 09:16:52.25M 2015-10-01T08:15:05.383Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.892 34.663 1504.5544 09:16:52.45M 2015-10-01T08:15:05.565Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.892 34.664 1504.5551 09:16:52.67M 2015-10-01T08:15:05.770Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.893 34.664 1504.5557 09:16:52.85M 2015-10-01T08:15:05.970Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.893 34.665 1504.5559 09:16:53.07M 2015-10-01T08:15:06.175Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.894 34.665 1504.5566 09:16:53.27M 2015-10-01T08:15:06.375Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.894 34.665 1504.5577 09:16:53.47M 2015-10-01T08:15:06.580Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.895 34.665 1504.5586 09:16:53.67M 2015-10-01T08:15:06.785Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.895 34.666 1504.5602 09:16:53.87M 2015-10-01T08:15:07.019Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.895 34.666 1504.5594 09:16:54.09M 2015-10-01T08:15:07.219Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.895 34.666 1504.5593 09:16:54.29M 2015-10-01T08:15:07.390Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.896 34.666 1504.5607 09:16:54.48M 2015-10-01T08:15:07.596Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.896 34.666 1504.5614 09:16:54.68M 2015-10-01T08:15:07.801Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.665 1504.5618 09:16:54.88M 2015-10-01T08:15:08.000Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.896 34.665 1504.5624 09:16:55.10M 2015-10-01T08:15:08.205Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.896 34.665 1504.5624 09:16:55.30M 2015-10-01T08:15:08.406Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.895 34.664 1504.5620 09:16:55.50M 2015-10-01T08:15:08.610Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.894 34.663 1504.5612 09:16:55.70M 2015-10-01T08:15:08.815Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.894 34.663 1504.5612 09:16:55.90M 2015-10-01T08:15:09.021Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.893 34.662 1504.5608 09:16:56.11M 2015-10-01T08:15:09.223Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.893 34.662 1504.5614 09:16:56.31M 2015-10-01T08:15:09.422Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.893 34.661 1504.5608 09:16:56.51M 2015-10-01T08:15:09.625Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.892 34.661 1504.5603 09:16:56.71M 2015-10-01T08:15:09.845Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.892 34.661 1504.5598 09:16:56.91M 2015-10-01T08:15:10.030Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.891 34.660 1504.5592 09:16:57.15M 2015-10-01T08:15:10.235Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.891 34.660 1504.5598 09:16:57.33M 2015-10-01T08:15:10.441Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.891 34.660 1504.5596 09:16:57.52M 2015-10-01T08:15:10.641Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.891 34.660 1504.5594 09:16:57.73M 2015-10-01T08:15:10.845Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.891 34.659 1504.5594 09:16:57.92M 2015-10-01T08:15:11.045Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.890 34.659 1504.5588 09:16:58.14M 2015-10-01T08:15:11.250Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.890 34.659 1504.5593 09:16:58.34M 2015-10-01T08:15:11.455Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.891 34.659 1504.5590 09:16:58.54M 2015-10-01T08:15:11.655Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.891 34.660 1504.5599 09:16:58.74M 2015-10-01T08:15:11.863Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.892 34.661 1504.5605 09:16:58.94M 2015-10-01T08:15:12.062Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.893 34.661 1504.5616 09:16:59.16M 2015-10-01T08:15:12.271Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.893 34.662 1504.5621 09:16:59.36M 2015-10-01T08:15:12.471Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.894 34.663 1504.5621 09:16:59.56M 2015-10-01T08:15:12.671Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.894 34.663 1504.5616 09:16:59.76M 2015-10-01T08:15:12.876Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.894 34.663 1504.5614 09:16:59.95M 2015-10-01T08:15:13.081Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.894 34.663 1504.5612 09:17:00.18M 2015-10-01T08:15:13.299Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.894 34.663 1504.5613 09:17:00.37M 2015-10-01T08:15:13.486Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.894 34.663 1504.5614 09:17:00.57M 2015-10-01T08:15:13.686Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.893 34.663 1504.5605 09:17:00.77M 2015-10-01T08:15:13.890Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.893 34.663 1504.5603 09:17:00.97M 2015-10-01T08:15:14.091Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.893 34.662 1504.5599 09:17:01.19M 2015-10-01T08:15:14.316Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.892 34.662 1504.5596 09:17:01.39M 2015-10-01T08:15:14.505Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5587 09:17:01.60M 2015-10-01T08:15:14.701Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.892 34.661 1504.5594 09:17:01.79M 2015-10-01T08:15:14.906Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.892 34.661 1504.5594 09:17:02.00M 2015-10-01T08:15:15.106Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.892 34.661 1504.5598 09:17:02.20M 2015-10-01T08:15:15.311Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.892 34.662 1504.5594 09:17:02.40M 2015-10-01T08:15:15.511Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.892 34.662 1504.5604 09:17:02.60M 2015-10-01T08:15:15.716Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.893 34.662 1504.5607 09:17:02.80M 2015-10-01T08:15:15.921Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.894 34.662 1504.5625 09:17:03.02M 2015-10-01T08:15:16.121Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.895 34.664 1504.5632 09:17:03.22M 2015-10-01T08:15:16.326Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.895 34.664 1504.5640 09:17:03.42M 2015-10-01T08:15:16.531Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.891 34.660 1504.5592 09:17:03.62M 2015-10-01T08:15:16.731Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.891 34.660 1504.5587 09:17:03.82M 2015-10-01T08:15:16.936Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.891 34.660 1504.5588 09:17:04.03M 2015-10-01T08:15:17.143Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.885 34.654 1504.5524 09:17:04.23M 2015-10-01T08:15:17.342Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.888 34.657 1504.5554 09:17:04.43M 2015-10-01T08:15:17.546Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.890 34.659 1504.5576 09:17:04.63M 2015-10-01T08:15:17.746Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.894 34.662 1504.5625 09:17:04.83M 2015-10-01T08:15:17.951Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.894 34.663 1504.5625 09:17:05.05M 2015-10-01T08:15:18.156Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.894 34.663 1504.5621 09:17:05.25M 2015-10-01T08:15:18.356Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.895 34.664 1504.5632 09:17:05.45M 2015-10-01T08:15:18.561Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.895 34.664 1504.5631 09:17:05.65M 2015-10-01T08:15:18.782Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.896 34.665 1504.5637 09:17:05.84M 2015-10-01T08:15:18.966Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.896 34.664 1504.5640 09:17:06.08M 2015-10-01T08:15:19.166Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.895 34.663 1504.5631 09:17:06.26M 2015-10-01T08:15:19.371Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.895 34.663 1504.5626 09:17:06.46M 2015-10-01T08:15:19.576Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.895 34.664 1504.5629 09:17:06.66M 2015-10-01T08:15:19.784Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.895 34.664 1504.5630 09:17:06.86M 2015-10-01T08:15:20.020Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.895 34.664 1504.5641 09:17:07.08M 2015-10-01T08:15:20.181Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.895 34.664 1504.5643 09:17:07.28M 2015-10-01T08:15:20.386Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.895 34.664 1504.5645 09:17:07.47M 2015-10-01T08:15:20.591Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.895 34.664 1504.5641 09:17:07.67M 2015-10-01T08:15:20.796Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.895 34.664 1504.5634 09:17:07.87M 2015-10-01T08:15:20.996Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.895 34.663 1504.5626 09:17:08.10M 2015-10-01T08:15:21.219Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.894 34.663 1504.5625 09:17:08.29M 2015-10-01T08:15:21.401Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.894 34.663 1504.5625 09:17:08.49M 2015-10-01T08:15:21.606Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.894 34.663 1504.5632 09:17:08.69M 2015-10-01T08:15:21.811Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.894 34.663 1504.5635 09:17:08.89M 2015-10-01T08:15:22.011Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.891 34.660 1504.5597 09:17:09.11M 2015-10-01T08:15:22.216Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.892 34.661 1504.5591 09:17:09.31M 2015-10-01T08:15:22.416Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.891 34.660 1504.5597 09:17:09.51M 2015-10-01T08:15:22.623Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.891 34.660 1504.5592 09:17:09.71M 2015-10-01T08:15:22.821Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.660 1504.5587 09:17:09.90M 2015-10-01T08:15:23.026Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.891 34.661 1504.5579 09:17:10.12M 2015-10-01T08:15:23.246Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.891 34.660 1504.5579 09:17:10.32M 2015-10-01T08:15:23.431Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.890 34.660 1504.5566 09:17:10.54M 2015-10-01T08:15:23.636Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.890 34.660 1504.5549 09:17:10.72M 2015-10-01T08:15:23.841Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.891 34.660 1504.5566 09:17:10.92M 2015-10-01T08:15:24.041Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5575 09:17:11.14M 2015-10-01T08:15:24.246Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.892 34.662 1504.5582 09:17:11.34M 2015-10-01T08:15:24.446Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.893 34.663 1504.5592 09:17:11.54M 2015-10-01T08:15:24.651Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.894 34.664 1504.5596 09:17:11.74M 2015-10-01T08:15:24.856Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.894 34.665 1504.5593 09:17:11.94M 2015-10-01T08:15:25.056Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.895 34.665 1504.5590 09:17:12.15M 2015-10-01T08:15:25.262Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.889 34.660 1504.5524 09:17:12.35M 2015-10-01T08:15:25.461Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.889 34.660 1504.5514 09:17:12.55M 2015-10-01T08:15:25.666Z|I-OCEAN7-304-XXXX| 28.13 14.316 41.888 34.659 1504.5510 09:17:12.75M 2015-10-01T08:15:25.866Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.888 34.659 1504.5521 09:17:12.95M 2015-10-01T08:15:26.066Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.890 34.661 1504.5535 09:17:13.17M 2015-10-01T08:15:26.299Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.890 34.661 1504.5546 09:17:13.36M 2015-10-01T08:15:26.476Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.891 34.661 1504.5554 09:17:13.57M 2015-10-01T08:15:26.681Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.891 34.662 1504.5559 09:17:13.76M 2015-10-01T08:15:26.881Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.893 34.663 1504.5570 09:17:13.96M 2015-10-01T08:15:27.086Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.894 34.664 1504.5590 09:17:14.18M 2015-10-01T08:15:27.291Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.896 34.666 1504.5609 09:17:14.38M 2015-10-01T08:15:27.491Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.899 34.668 1504.5649 09:17:14.58M 2015-10-01T08:15:27.712Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.898 34.667 1504.5653 09:17:14.78M 2015-10-01T08:15:27.896Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.898 34.667 1504.5662 09:17:15.01M 2015-10-01T08:15:28.101Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.899 34.668 1504.5679 09:17:15.20M 2015-10-01T08:15:28.306Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.900 34.668 1504.5691 09:17:15.40M 2015-10-01T08:15:28.506Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.900 34.668 1504.5691 09:17:15.60M 2015-10-01T08:15:28.711Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.899 34.667 1504.5687 09:17:15.79M 2015-10-01T08:15:28.916Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.898 34.666 1504.5671 09:17:16.01M 2015-10-01T08:15:29.116Z|I-OCEAN7-304-XXXX| 28.04 14.320 41.898 34.666 1504.5675 09:17:16.21M 2015-10-01T08:15:29.321Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.666 1504.5670 09:17:16.41M 2015-10-01T08:15:29.521Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.898 34.666 1504.5677 09:17:16.61M 2015-10-01T08:15:29.726Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.894 34.662 1504.5634 09:17:16.81M 2015-10-01T08:15:29.931Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.894 34.662 1504.5629 09:17:17.03M 2015-10-01T08:15:30.131Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.889 34.658 1504.5579 09:17:17.23M 2015-10-01T08:15:30.339Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.890 34.658 1504.5593 09:17:17.43M 2015-10-01T08:15:30.544Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.899 34.667 1504.5698 09:17:17.63M 2015-10-01T08:15:30.741Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.901 34.669 1504.5712 09:17:17.83M 2015-10-01T08:15:30.946Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.900 34.668 1504.5702 09:17:18.04M 2015-10-01T08:15:31.146Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.899 34.667 1504.5687 09:17:18.24M 2015-10-01T08:15:31.351Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.899 34.667 1504.5673 09:17:18.44M 2015-10-01T08:15:31.579Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.898 34.667 1504.5675 09:17:18.64M 2015-10-01T08:15:31.756Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.898 34.666 1504.5668 09:17:18.84M 2015-10-01T08:15:31.961Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.897 34.665 1504.5660 09:17:19.06M 2015-10-01T08:15:32.176Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.896 34.665 1504.5643 09:17:19.26M 2015-10-01T08:15:32.367Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.897 34.665 1504.5648 09:17:19.47M 2015-10-01T08:15:32.571Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.897 34.666 1504.5647 09:17:19.66M 2015-10-01T08:15:32.772Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.906 34.674 1504.5751 09:17:19.86M 2015-10-01T08:15:32.976Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.904 34.673 1504.5725 09:17:20.08M 2015-10-01T08:15:33.182Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.904 34.672 1504.5718 09:17:20.27M 2015-10-01T08:15:33.381Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.894 34.663 1504.5605 09:17:20.47M 2015-10-01T08:15:33.583Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.893 34.663 1504.5594 09:17:20.67M 2015-10-01T08:15:33.786Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.893 34.662 1504.5588 09:17:20.87M 2015-10-01T08:15:33.986Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.892 34.662 1504.5585 09:17:21.09M 2015-10-01T08:15:34.192Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.892 34.662 1504.5586 09:17:21.29M 2015-10-01T08:15:34.397Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.893 34.662 1504.5596 09:17:21.49M 2015-10-01T08:15:34.602Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.892 34.662 1504.5586 09:17:21.69M 2015-10-01T08:15:34.801Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.899 34.668 1504.5651 09:17:21.88M 2015-10-01T08:15:35.006Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.899 34.668 1504.5648 09:17:22.10M 2015-10-01T08:15:35.206Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.905 34.675 1504.5718 09:17:22.30M 2015-10-01T08:15:35.406Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.905 34.674 1504.5719 09:17:22.50M 2015-10-01T08:15:35.611Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.906 34.674 1504.5726 09:17:22.70M 2015-10-01T08:15:35.817Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.906 34.674 1504.5725 09:17:22.90M 2015-10-01T08:15:36.022Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.906 34.675 1504.5735 09:17:23.12M 2015-10-01T08:15:36.227Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.907 34.675 1504.5745 09:17:23.32M 2015-10-01T08:15:36.427Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.907 34.675 1504.5757 09:17:23.52M 2015-10-01T08:15:36.647Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.898 34.667 1504.5653 09:17:23.72M 2015-10-01T08:15:36.832Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.897 34.666 1504.5642 09:17:23.93M 2015-10-01T08:15:37.036Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.895 34.664 1504.5627 09:17:24.13M 2015-10-01T08:15:37.242Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.894 34.663 1504.5614 09:17:24.33M 2015-10-01T08:15:37.442Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.893 34.662 1504.5601 09:17:24.53M 2015-10-01T08:15:37.647Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.893 34.662 1504.5593 09:17:24.73M 2015-10-01T08:15:37.847Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.893 34.663 1504.5586 09:17:24.93M 2015-10-01T08:15:38.047Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.893 34.663 1504.5583 09:17:25.15M 2015-10-01T08:15:38.252Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.894 34.664 1504.5591 09:17:25.34M 2015-10-01T08:15:38.457Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.895 34.664 1504.5608 09:17:25.54M 2015-10-01T08:15:38.657Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.896 34.665 1504.5618 09:17:25.75M 2015-10-01T08:15:38.864Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.904 34.673 1504.5709 09:17:25.94M 2015-10-01T08:15:39.062Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.905 34.673 1504.5720 09:17:26.16M 2015-10-01T08:15:39.267Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.906 34.674 1504.5737 09:17:26.36M 2015-10-01T08:15:39.472Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.907 34.675 1504.5758 09:17:26.56M 2015-10-01T08:15:39.677Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.908 34.676 1504.5768 09:17:26.76M 2015-10-01T08:15:39.877Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.909 34.677 1504.5775 09:17:26.96M 2015-10-01T08:15:40.082Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.901 34.670 1504.5692 09:17:27.18M 2015-10-01T08:15:40.287Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.900 34.670 1504.5675 09:17:27.38M 2015-10-01T08:15:40.499Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.900 34.669 1504.5665 09:17:27.58M 2015-10-01T08:15:40.687Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.891 34.661 1504.5571 09:17:27.77M 2015-10-01T08:15:40.892Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.891 34.661 1504.5574 09:17:27.97M 2015-10-01T08:15:41.112Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.661 1504.5568 09:17:28.19M 2015-10-01T08:15:41.297Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.895 34.664 1504.5610 09:17:28.41M 2015-10-01T08:15:41.505Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.895 34.665 1504.5616 09:17:28.59M 2015-10-01T08:15:41.707Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.895 34.665 1504.5620 09:17:28.79M 2015-10-01T08:15:41.907Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.896 34.666 1504.5619 09:17:29.01M 2015-10-01T08:15:42.112Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.896 34.666 1504.5627 09:17:29.21M 2015-10-01T08:15:42.312Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.897 34.667 1504.5635 09:17:29.41M 2015-10-01T08:15:42.539Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.897 34.667 1504.5624 09:17:29.60M 2015-10-01T08:15:42.722Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.898 34.668 1504.5629 09:17:29.81M 2015-10-01T08:15:42.927Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.897 34.665 1504.5690 09:17:30.03M 2015-10-01T08:15:43.127Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.901 34.668 1504.5732 09:17:30.22M 2015-10-01T08:15:43.332Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.901 34.668 1504.5742 09:17:30.42M 2015-10-01T08:15:43.532Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.902 34.668 1504.5747 09:17:30.62M 2015-10-01T08:15:43.737Z|I-OCEAN7-304-XXXX| 28.12 14.321 41.901 34.667 1504.5742 09:17:30.82M 2015-10-01T08:15:43.939Z|I-OCEAN7-304-XXXX| 28.08 14.321 41.898 34.665 1504.5708 09:17:31.04M 2015-10-01T08:15:44.144Z|I-OCEAN7-304-XXXX| 28.08 14.321 41.898 34.664 1504.5708 09:17:31.24M 2015-10-01T08:15:44.342Z|I-OCEAN7-304-XXXX| 28.04 14.321 41.898 34.664 1504.5703 09:17:31.43M 2015-10-01T08:15:44.547Z|I-OCEAN7-304-XXXX| 28.04 14.321 41.898 34.665 1504.5699 09:17:31.63M 2015-10-01T08:15:44.747Z|I-OCEAN7-304-XXXX| 28.04 14.320 41.899 34.666 1504.5699 09:17:31.83M 2015-10-01T08:15:44.952Z|I-OCEAN7-304-XXXX| 28.04 14.320 41.898 34.666 1504.5696 09:17:32.05M 2015-10-01T08:15:45.157Z|I-OCEAN7-304-XXXX| 28.03 14.320 41.898 34.666 1504.5684 09:17:32.25M 2015-10-01T08:15:45.357Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.898 34.666 1504.5674 09:17:32.45M 2015-10-01T08:15:45.577Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.898 34.666 1504.5663 09:17:32.65M 2015-10-01T08:15:45.767Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.897 34.666 1504.5654 09:17:32.86M 2015-10-01T08:15:45.967Z|I-OCEAN7-304-XXXX| 28.00 14.319 41.897 34.666 1504.5641 09:17:33.07M 2015-10-01T08:15:46.172Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.896 34.665 1504.5634 09:17:33.27M 2015-10-01T08:15:46.372Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5631 09:17:33.47M 2015-10-01T08:15:46.577Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5629 09:17:33.66M 2015-10-01T08:15:46.783Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.894 34.664 1504.5594 09:17:33.86M 2015-10-01T08:15:46.982Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.667 1504.5627 09:17:34.08M 2015-10-01T08:15:47.187Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.898 34.667 1504.5629 09:17:34.28M 2015-10-01T08:15:47.392Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.668 1504.5638 09:17:34.48M 2015-10-01T08:15:47.592Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.900 34.669 1504.5651 09:17:34.68M 2015-10-01T08:15:47.792Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.900 34.670 1504.5651 09:17:34.88M 2015-10-01T08:15:47.997Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.893 34.663 1504.5563 09:17:35.10M 2015-10-01T08:15:48.202Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.890 34.661 1504.5535 09:17:35.30M 2015-10-01T08:15:48.402Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.890 34.661 1504.5547 09:17:35.50M 2015-10-01T08:15:48.607Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.890 34.661 1504.5551 09:17:35.69M 2015-10-01T08:15:48.807Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.890 34.660 1504.5547 09:17:35.89M 2015-10-01T08:15:49.012Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.890 34.661 1504.5548 09:17:36.11M 2015-10-01T08:15:49.217Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.891 34.661 1504.5560 09:17:36.31M 2015-10-01T08:15:49.423Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.892 34.662 1504.5581 09:17:36.51M 2015-10-01T08:15:49.627Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.894 34.663 1504.5607 09:17:36.71M 2015-10-01T08:15:49.827Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.895 34.664 1504.5620 09:17:36.91M 2015-10-01T08:15:50.042Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.895 34.664 1504.5624 09:17:37.13M 2015-10-01T08:15:50.232Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.896 34.664 1504.5636 09:17:37.34M 2015-10-01T08:15:50.459Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.896 34.665 1504.5649 09:17:37.53M 2015-10-01T08:15:50.637Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.897 34.665 1504.5656 09:17:37.72M 2015-10-01T08:15:50.837Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.897 34.665 1504.5658 09:17:37.92M 2015-10-01T08:15:51.047Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.896 34.664 1504.5663 09:17:38.14M 2015-10-01T08:15:51.247Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.895 34.663 1504.5652 09:17:38.34M 2015-10-01T08:15:51.452Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.895 34.663 1504.5647 09:17:38.54M 2015-10-01T08:15:51.652Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.895 34.663 1504.5654 09:17:38.74M 2015-10-01T08:15:51.857Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.895 34.663 1504.5643 09:17:38.94M 2015-10-01T08:15:52.057Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.894 34.663 1504.5640 09:17:39.16M 2015-10-01T08:15:52.262Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.899 34.667 1504.5687 09:17:39.36M 2015-10-01T08:15:52.467Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.900 34.668 1504.5688 09:17:39.55M 2015-10-01T08:15:52.667Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.900 34.668 1504.5702 09:17:39.75M 2015-10-01T08:15:52.872Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.900 34.668 1504.5708 09:17:39.95M 2015-10-01T08:15:53.072Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.900 34.668 1504.5698 09:17:40.17M 2015-10-01T08:15:53.277Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.900 34.669 1504.5693 09:17:40.37M 2015-10-01T08:15:53.482Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.901 34.669 1504.5690 09:17:40.57M 2015-10-01T08:15:53.700Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.901 34.669 1504.5696 09:17:40.77M 2015-10-01T08:15:53.887Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.900 34.669 1504.5688 09:17:40.97M 2015-10-01T08:15:54.087Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.900 34.668 1504.5682 09:17:41.19M 2015-10-01T08:15:54.292Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.899 34.668 1504.5674 09:17:41.39M 2015-10-01T08:15:54.512Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.898 34.667 1504.5660 09:17:41.58M 2015-10-01T08:15:54.697Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.898 34.667 1504.5659 09:17:41.80M 2015-10-01T08:15:54.897Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.898 34.667 1504.5651 09:17:42.00M 2015-10-01T08:15:55.107Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.898 34.667 1504.5648 09:17:42.20M 2015-10-01T08:15:55.307Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.666 1504.5640 09:17:42.40M 2015-10-01T08:15:55.539Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5641 09:17:42.60M 2015-10-01T08:15:55.712Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5640 09:17:42.80M 2015-10-01T08:15:55.917Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5640 09:17:43.01M 2015-10-01T08:15:56.122Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.667 1504.5645 09:17:43.22M 2015-10-01T08:15:56.339Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.667 1504.5658 09:17:43.42M 2015-10-01T08:15:56.522Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.899 34.667 1504.5659 09:17:43.61M 2015-10-01T08:15:56.727Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.899 34.668 1504.5658 09:17:43.81M 2015-10-01T08:15:56.932Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.669 1504.5670 09:17:44.03M 2015-10-01T08:15:57.132Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.669 1504.5673 09:17:44.23M 2015-10-01T08:15:57.338Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.900 34.669 1504.5667 09:17:44.43M 2015-10-01T08:15:57.544Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.901 34.670 1504.5673 09:17:44.63M 2015-10-01T08:15:57.743Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.901 34.670 1504.5669 09:17:44.83M 2015-10-01T08:15:57.948Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.901 34.670 1504.5667 09:17:45.05M 2015-10-01T08:15:58.180Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.900 34.670 1504.5665 09:17:45.25M 2015-10-01T08:15:58.352Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.900 34.669 1504.5651 09:17:45.44M 2015-10-01T08:15:58.579Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.899 34.669 1504.5642 09:17:45.64M 2015-10-01T08:15:58.758Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.899 34.669 1504.5631 09:17:45.84M 2015-10-01T08:15:58.978Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.668 1504.5618 09:17:46.06M 2015-10-01T08:15:59.168Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.897 34.668 1504.5613 09:17:46.28M 2015-10-01T08:15:59.368Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.897 34.668 1504.5612 09:17:46.46M 2015-10-01T08:15:59.573Z|I-OCEAN7-304-XXXX| 28.14 14.316 41.897 34.667 1504.5612 09:17:46.66M 2015-10-01T08:15:59.773Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.896 34.667 1504.5609 09:17:46.86M 2015-10-01T08:15:59.978Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.896 34.667 1504.5601 09:17:47.08M