2015-10-01T08:14:00.192Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.894 34.663 1504.5598 09:15:47.28M 2015-10-01T08:14:00.392Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.894 34.663 1504.5596 09:15:47.48M 2015-10-01T08:14:00.597Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.894 34.664 1504.5591 09:15:47.68M 2015-10-01T08:14:00.819Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.893 34.664 1504.5586 09:15:47.88M 2015-10-01T08:14:01.002Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.893 34.664 1504.5585 09:15:48.10M 2015-10-01T08:14:01.208Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.894 34.664 1504.5588 09:15:48.30M 2015-10-01T08:14:01.413Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.894 34.664 1504.5598 09:15:48.49M 2015-10-01T08:14:01.613Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.894 34.664 1504.5588 09:15:48.70M 2015-10-01T08:14:01.817Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.894 34.665 1504.5602 09:15:48.90M 2015-10-01T08:14:02.017Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.894 34.664 1504.5594 09:15:49.11M 2015-10-01T08:14:02.223Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.894 34.664 1504.5597 09:15:49.31M 2015-10-01T08:14:02.459Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.893 34.663 1504.5601 09:15:49.51M 2015-10-01T08:14:02.673Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.893 34.662 1504.5592 09:15:49.71M 2015-10-01T08:14:02.848Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.893 34.662 1504.5588 09:15:49.95M 2015-10-01T08:14:03.033Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.893 34.663 1504.5592 09:15:50.14M 2015-10-01T08:14:03.238Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.893 34.663 1504.5602 09:15:50.33M 2015-10-01T08:14:03.438Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.893 34.663 1504.5602 09:15:50.53M 2015-10-01T08:14:03.648Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.894 34.663 1504.5607 09:15:50.72M 2015-10-01T08:14:03.843Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.894 34.663 1504.5624 09:15:50.92M 2015-10-01T08:14:04.048Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.895 34.663 1504.5630 09:15:51.14M 2015-10-01T08:14:04.253Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.895 34.664 1504.5632 09:15:51.34M 2015-10-01T08:14:04.452Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.895 34.663 1504.5632 09:15:51.54M 2015-10-01T08:14:04.658Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.895 34.663 1504.5634 09:15:51.74M 2015-10-01T08:14:04.863Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.894 34.663 1504.5630 09:15:51.94M 2015-10-01T08:14:05.063Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.895 34.664 1504.5626 09:15:52.16M 2015-10-01T08:14:05.268Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.895 34.664 1504.5629 09:15:52.36M 2015-10-01T08:14:05.468Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.896 34.665 1504.5635 09:15:52.56M 2015-10-01T08:14:05.673Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.896 34.666 1504.5636 09:15:52.75M 2015-10-01T08:14:05.878Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.896 34.666 1504.5638 09:15:52.95M 2015-10-01T08:14:06.078Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.896 34.666 1504.5634 09:15:53.17M 2015-10-01T08:14:06.283Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.896 34.666 1504.5626 09:15:53.37M 2015-10-01T08:14:06.483Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.895 34.665 1504.5627 09:15:53.57M 2015-10-01T08:14:06.688Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.895 34.664 1504.5610 09:15:53.77M 2015-10-01T08:14:06.893Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.894 34.664 1504.5609 09:15:53.97M 2015-10-01T08:14:07.100Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.894 34.664 1504.5613 09:15:54.19M 2015-10-01T08:14:07.313Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.893 34.663 1504.5597 09:15:54.39M 2015-10-01T08:14:07.503Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.892 34.662 1504.5585 09:15:54.60M 2015-10-01T08:14:07.703Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.892 34.662 1504.5579 09:15:54.78M 2015-10-01T08:14:07.939Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.891 34.662 1504.5571 09:15:55.00M 2015-10-01T08:14:08.108Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.891 34.661 1504.5574 09:15:55.20M 2015-10-01T08:14:08.313Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.891 34.661 1504.5577 09:15:55.40M 2015-10-01T08:14:08.518Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.891 34.661 1504.5577 09:15:55.60M 2015-10-01T08:14:08.718Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.661 1504.5570 09:15:55.80M 2015-10-01T08:14:08.923Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5570 09:15:56.02M 2015-10-01T08:14:09.123Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5565 09:15:56.22M 2015-10-01T08:14:09.328Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.890 34.660 1504.5555 09:15:56.42M 2015-10-01T08:14:09.533Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.890 34.661 1504.5558 09:15:56.61M 2015-10-01T08:14:09.733Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.890 34.661 1504.5544 09:15:56.81M 2015-10-01T08:14:09.938Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.889 34.660 1504.5529 09:15:57.03M 2015-10-01T08:14:10.143Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.889 34.660 1504.5530 09:15:57.23M 2015-10-01T08:14:10.343Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.889 34.660 1504.5521 09:15:57.43M 2015-10-01T08:14:10.548Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.889 34.660 1504.5532 09:15:57.63M 2015-10-01T08:14:10.748Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.889 34.660 1504.5540 09:15:57.83M 2015-10-01T08:14:10.953Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.890 34.660 1504.5551 09:15:58.05M 2015-10-01T08:14:11.179Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.890 34.660 1504.5563 09:15:58.25M 2015-10-01T08:14:11.358Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.659 1504.5566 09:15:58.45M 2015-10-01T08:14:11.563Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.889 34.659 1504.5554 09:15:58.65M 2015-10-01T08:14:11.783Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.889 34.659 1504.5549 09:15:58.84M 2015-10-01T08:14:11.968Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.888 34.658 1504.5548 09:15:59.08M 2015-10-01T08:14:12.168Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.888 34.658 1504.5548 09:15:59.26M 2015-10-01T08:14:12.373Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.888 34.658 1504.5552 09:15:59.46M 2015-10-01T08:14:12.573Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.888 34.658 1504.5554 09:15:59.66M 2015-10-01T08:14:12.823Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.889 34.658 1504.5562 09:15:59.86M 2015-10-01T08:14:12.983Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.889 34.659 1504.5570 09:16:00.12M 2015-10-01T08:14:13.184Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.890 34.659 1504.5571 09:16:00.28M 2015-10-01T08:14:13.388Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.890 34.659 1504.5571 09:16:00.48M 2015-10-01T08:14:13.588Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.890 34.660 1504.5565 09:16:00.67M 2015-10-01T08:14:13.793Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.890 34.660 1504.5555 09:16:00.87M 2015-10-01T08:14:13.998Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.890 34.660 1504.5543 09:16:01.09M 2015-10-01T08:14:14.198Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.889 34.660 1504.5533 09:16:01.29M 2015-10-01T08:14:14.403Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.889 34.660 1504.5527 09:16:01.49M 2015-10-01T08:14:14.608Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.889 34.659 1504.5530 09:16:01.69M 2015-10-01T08:14:14.808Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.889 34.660 1504.5531 09:16:01.89M 2015-10-01T08:14:15.013Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.889 34.660 1504.5536 09:16:02.11M 2015-10-01T08:14:15.218Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.889 34.660 1504.5544 09:16:02.31M 2015-10-01T08:14:15.418Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.889 34.660 1504.5547 09:16:02.51M 2015-10-01T08:14:15.623Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.890 34.660 1504.5549 09:16:02.70M 2015-10-01T08:14:15.860Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.889 34.660 1504.5548 09:16:02.90M 2015-10-01T08:14:16.028Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5553 09:16:03.12M 2015-10-01T08:14:16.248Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5559 09:16:03.32M 2015-10-01T08:14:16.433Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.658 1504.5571 09:16:03.54M 2015-10-01T08:14:16.638Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.658 1504.5569 09:16:03.72M 2015-10-01T08:14:16.838Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.889 34.658 1504.5571 09:16:03.92M 2015-10-01T08:14:17.043Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.657 1504.5574 09:16:04.14M 2015-10-01T08:14:17.248Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.888 34.657 1504.5570 09:16:04.33M 2015-10-01T08:14:17.448Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.888 34.657 1504.5573 09:16:04.53M 2015-10-01T08:14:17.648Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.657 1504.5559 09:16:04.73M 2015-10-01T08:14:17.860Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.657 1504.5558 09:16:04.93M 2015-10-01T08:14:18.058Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.657 1504.5551 09:16:05.15M 2015-10-01T08:14:18.263Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.887 34.657 1504.5538 09:16:05.35M 2015-10-01T08:14:18.463Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5593 09:16:05.55M 2015-10-01T08:14:18.668Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.661 1504.5588 09:16:05.75M 2015-10-01T08:14:18.873Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.660 1504.5586 09:16:05.95M 2015-10-01T08:14:19.073Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.891 34.662 1504.5547 09:16:06.17M 2015-10-01T08:14:19.273Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.891 34.662 1504.5553 09:16:06.37M 2015-10-01T08:14:19.478Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.891 34.662 1504.5549 09:16:06.56M 2015-10-01T08:14:19.683Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.891 34.662 1504.5554 09:16:06.76M 2015-10-01T08:14:19.883Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.891 34.662 1504.5555 09:16:06.96M 2015-10-01T08:14:20.088Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.891 34.661 1504.5549 09:16:07.18M 2015-10-01T08:14:20.293Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.890 34.661 1504.5547 09:16:07.38M 2015-10-01T08:14:20.493Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.890 34.661 1504.5526 09:16:07.58M 2015-10-01T08:14:20.713Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.890 34.661 1504.5526 09:16:07.78M 2015-10-01T08:14:20.898Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.889 34.660 1504.5526 09:16:08.01M 2015-10-01T08:14:21.103Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.888 34.659 1504.5531 09:16:08.20M 2015-10-01T08:14:21.308Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.888 34.658 1504.5522 09:16:08.40M 2015-10-01T08:14:21.508Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.887 34.658 1504.5524 09:16:08.60M 2015-10-01T08:14:21.708Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.888 34.658 1504.5531 09:16:08.79M 2015-10-01T08:14:21.918Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.888 34.658 1504.5543 09:16:09.01M 2015-10-01T08:14:22.118Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.658 1504.5552 09:16:09.21M 2015-10-01T08:14:22.323Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5555 09:16:09.41M 2015-10-01T08:14:22.523Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5565 09:16:09.61M 2015-10-01T08:14:22.728Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.889 34.659 1504.5557 09:16:09.81M 2015-10-01T08:14:22.973Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5559 09:16:10.03M 2015-10-01T08:14:23.133Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5554 09:16:10.27M 2015-10-01T08:14:23.339Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.889 34.659 1504.5552 09:16:10.42M 2015-10-01T08:14:23.539Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.889 34.659 1504.5553 09:16:10.62M 2015-10-01T08:14:23.744Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.889 34.659 1504.5558 09:16:10.82M 2015-10-01T08:14:23.948Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.890 34.660 1504.5560 09:16:11.04M 2015-10-01T08:14:24.148Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.890 34.660 1504.5563 09:16:11.24M 2015-10-01T08:14:24.349Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.890 34.661 1504.5563 09:16:11.44M 2015-10-01T08:14:24.553Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.890 34.661 1504.5559 09:16:11.64M 2015-10-01T08:14:24.779Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.890 34.661 1504.5552 09:16:11.84M 2015-10-01T08:14:24.963Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.891 34.661 1504.5551 09:16:12.06M 2015-10-01T08:14:25.179Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.891 34.661 1504.5565 09:16:12.26M 2015-10-01T08:14:25.368Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5569 09:16:12.47M 2015-10-01T08:14:25.568Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.891 34.661 1504.5563 09:16:12.65M 2015-10-01T08:14:25.774Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5571 09:16:12.85M 2015-10-01T08:14:25.978Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.892 34.662 1504.5594 09:16:13.07M 2015-10-01T08:14:26.178Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.888 34.658 1504.5549 09:16:13.27M 2015-10-01T08:14:26.384Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.888 34.658 1504.5542 09:16:13.47M 2015-10-01T08:14:26.589Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5542 09:16:13.67M 2015-10-01T08:14:26.789Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.888 34.658 1504.5533 09:16:13.87M 2015-10-01T08:14:26.989Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5540 09:16:14.09M 2015-10-01T08:14:27.194Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5540 09:16:14.29M 2015-10-01T08:14:27.399Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.888 34.658 1504.5538 09:16:14.48M 2015-10-01T08:14:27.604Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.888 34.658 1504.5547 09:16:14.69M 2015-10-01T08:14:27.799Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5557 09:16:14.88M 2015-10-01T08:14:28.049Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5559 09:16:15.10M 2015-10-01T08:14:28.209Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.890 34.660 1504.5558 09:16:15.34M 2015-10-01T08:14:28.419Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.660 1504.5564 09:16:15.50M 2015-10-01T08:14:28.619Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.660 1504.5574 09:16:15.70M 2015-10-01T08:14:28.819Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.891 34.661 1504.5583 09:16:15.90M 2015-10-01T08:14:29.024Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.892 34.661 1504.5577 09:16:16.12M 2015-10-01T08:14:29.224Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.892 34.662 1504.5577 09:16:16.32M 2015-10-01T08:14:29.429Z|I-OCEAN7-304-XXXX| 28.07 14.320 41.892 34.659 1504.5620 09:16:16.52M 2015-10-01T08:14:29.649Z|I-OCEAN7-304-XXXX| 28.07 14.320 41.891 34.659 1504.5618 09:16:16.71M 2015-10-01T08:14:29.834Z|I-OCEAN7-304-XXXX| 28.11 14.320 41.891 34.658 1504.5623 09:16:16.93M 2015-10-01T08:14:30.034Z|I-OCEAN7-304-XXXX| 28.11 14.320 41.890 34.658 1504.5612 09:16:17.13M 2015-10-01T08:14:30.239Z|I-OCEAN7-304-XXXX| 28.11 14.320 41.890 34.659 1504.5607 09:16:17.33M 2015-10-01T08:14:30.444Z|I-OCEAN7-304-XXXX| 28.11 14.320 41.890 34.659 1504.5610 09:16:17.53M 2015-10-01T08:14:30.649Z|I-OCEAN7-304-XXXX| 28.07 14.320 41.888 34.656 1504.5581 09:16:17.73M 2015-10-01T08:14:30.849Z|I-OCEAN7-304-XXXX| 28.08 14.320 41.888 34.656 1504.5588 09:16:17.93M 2015-10-01T08:14:31.049Z|I-OCEAN7-304-XXXX| 28.08 14.320 41.888 34.656 1504.5587 09:16:18.15M 2015-10-01T08:14:31.254Z|I-OCEAN7-304-XXXX| 28.08 14.320 41.888 34.657 1504.5586 09:16:18.34M 2015-10-01T08:14:31.459Z|I-OCEAN7-304-XXXX| 28.09 14.320 41.889 34.657 1504.5587 09:16:18.54M 2015-10-01T08:14:31.664Z|I-OCEAN7-304-XXXX| 28.05 14.320 41.889 34.657 1504.5581 09:16:18.74M 2015-10-01T08:14:31.864Z|I-OCEAN7-304-XXXX| 28.09 14.320 41.888 34.657 1504.5583 09:16:18.94M 2015-10-01T08:14:32.069Z|I-OCEAN7-304-XXXX| 28.08 14.320 41.887 34.656 1504.5576 09:16:19.16M 2015-10-01T08:14:32.269Z|I-OCEAN7-304-XXXX| 28.06 14.320 41.888 34.656 1504.5574 09:16:19.36M 2015-10-01T08:14:32.499Z|I-OCEAN7-304-XXXX| 28.06 14.320 41.888 34.656 1504.5573 09:16:19.56M 2015-10-01T08:14:32.679Z|I-OCEAN7-304-XXXX| 28.05 14.320 41.888 34.656 1504.5574 09:16:19.76M 2015-10-01T08:14:32.879Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.888 34.656 1504.5573 09:16:19.96M 2015-10-01T08:14:33.084Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.888 34.656 1504.5568 09:16:20.18M 2015-10-01T08:14:33.284Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.888 34.656 1504.5573 09:16:20.38M 2015-10-01T08:14:33.489Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.888 34.657 1504.5566 09:16:20.57M 2015-10-01T08:14:33.694Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.888 34.657 1504.5562 09:16:20.77M 2015-10-01T08:14:33.900Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.888 34.657 1504.5563 09:16:20.97M 2015-10-01T08:14:34.114Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.888 34.657 1504.5555 09:16:21.19M 2015-10-01T08:14:34.299Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.888 34.657 1504.5549 09:16:21.41M 2015-10-01T08:14:34.504Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.888 34.657 1504.5549 09:16:21.59M 2015-10-01T08:14:34.704Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.888 34.657 1504.5554 09:16:21.79M 2015-10-01T08:14:34.939Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.888 34.658 1504.5554 09:16:22.00M 2015-10-01T08:14:35.114Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.888 34.658 1504.5548 09:16:22.21M 2015-10-01T08:14:35.314Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5549 09:16:22.40M 2015-10-01T08:14:35.519Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5547 09:16:22.60M 2015-10-01T08:14:35.719Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5552 09:16:22.80M 2015-10-01T08:14:35.939Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5562 09:16:23.02M 2015-10-01T08:14:36.129Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.890 34.659 1504.5571 09:16:23.22M 2015-10-01T08:14:36.329Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.659 1504.5571 09:16:23.42M 2015-10-01T08:14:36.534Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5563 09:16:23.62M 2015-10-01T08:14:36.734Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.889 34.659 1504.5563 09:16:23.82M 2015-10-01T08:14:36.939Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.889 34.658 1504.5562 09:16:24.04M 2015-10-01T08:14:37.144Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.889 34.658 1504.5565 09:16:24.23M 2015-10-01T08:14:37.344Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.889 34.658 1504.5564 09:16:24.43M 2015-10-01T08:14:37.549Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.888 34.657 1504.5562 09:16:24.63M 2015-10-01T08:14:37.749Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.888 34.658 1504.5555 09:16:24.83M 2015-10-01T08:14:37.954Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.888 34.658 1504.5552 09:16:25.05M 2015-10-01T08:14:38.204Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.658 1504.5558 09:16:25.25M 2015-10-01T08:14:38.359Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5559 09:16:25.50M 2015-10-01T08:14:38.579Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5562 09:16:25.65M 2015-10-01T08:14:38.764Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.889 34.658 1504.5555 09:16:25.86M 2015-10-01T08:14:38.969Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.889 34.658 1504.5547 09:16:26.06M 2015-10-01T08:14:39.179Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.889 34.659 1504.5542 09:16:26.26M 2015-10-01T08:14:39.374Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5555 09:16:26.46M 2015-10-01T08:14:39.579Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.890 34.660 1504.5563 09:16:26.66M 2015-10-01T08:14:39.784Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.890 34.660 1504.5566 09:16:26.86M 2015-10-01T08:14:39.989Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.661 1504.5573 09:16:27.08M 2015-10-01T08:14:40.189Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.891 34.661 1504.5568 09:16:27.28M 2015-10-01T08:14:40.389Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.891 34.661 1504.5570 09:16:27.48M 2015-10-01T08:14:40.594Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.892 34.662 1504.5570 09:16:27.68M 2015-10-01T08:14:40.794Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.892 34.662 1504.5566 09:16:27.88M 2015-10-01T08:14:40.999Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.892 34.662 1504.5562 09:16:28.10M 2015-10-01T08:14:41.204Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.892 34.662 1504.5558 09:16:28.30M 2015-10-01T08:14:41.404Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.891 34.662 1504.5551 09:16:28.49M 2015-10-01T08:14:41.609Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.891 34.662 1504.5543 09:16:28.69M 2015-10-01T08:14:41.809Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.891 34.662 1504.5535 09:16:28.89M 2015-10-01T08:14:42.014Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.891 34.662 1504.5538 09:16:29.11M 2015-10-01T08:14:42.219Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.891 34.662 1504.5540 09:16:29.31M 2015-10-01T08:14:42.424Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.891 34.662 1504.5532 09:16:29.51M 2015-10-01T08:14:42.624Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.890 34.662 1504.5516 09:16:29.71M 2015-10-01T08:14:42.824Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.890 34.662 1504.5521 09:16:29.91M 2015-10-01T08:14:43.044Z|I-OCEAN7-304-XXXX| 28.09 14.315 41.890 34.662 1504.5510 09:16:30.13M 2015-10-01T08:14:43.234Z|I-OCEAN7-304-XXXX| 28.09 14.315 41.890 34.662 1504.5507 09:16:30.34M 2015-10-01T08:14:43.459Z|I-OCEAN7-304-XXXX| 28.06 14.315 41.889 34.661 1504.5496 09:16:30.52M 2015-10-01T08:14:43.639Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.889 34.661 1504.5498 09:16:30.72M 2015-10-01T08:14:43.839Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.888 34.661 1504.5496 09:16:30.92M 2015-10-01T08:14:44.044Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.888 34.660 1504.5503 09:16:31.14M 2015-10-01T08:14:44.249Z|I-OCEAN7-304-XXXX| 28.11 14.315 41.888 34.661 1504.5483 09:16:31.34M 2015-10-01T08:14:44.454Z|I-OCEAN7-304-XXXX| 28.09 14.315 41.888 34.661 1504.5477 09:16:31.54M 2015-10-01T08:14:44.654Z|I-OCEAN7-304-XXXX| 28.11 14.315 41.888 34.660 1504.5482 09:16:31.74M 2015-10-01T08:14:44.854Z|I-OCEAN7-304-XXXX| 28.08 14.315 41.888 34.660 1504.5471 09:16:31.93M 2015-10-01T08:14:45.059Z|I-OCEAN7-304-XXXX| 28.07 14.315 41.887 34.660 1504.5465 09:16:32.15M 2015-10-01T08:14:45.264Z|I-OCEAN7-304-XXXX| 28.07 14.315 41.887 34.660 1504.5463 09:16:32.35M 2015-10-01T08:14:45.464Z|I-OCEAN7-304-XXXX| 28.10 14.315 41.887 34.660 1504.5471 09:16:32.55M 2015-10-01T08:14:45.669Z|I-OCEAN7-304-XXXX| 28.10 14.315 41.888 34.660 1504.5476 09:16:32.75M 2015-10-01T08:14:45.874Z|I-OCEAN7-304-XXXX| 28.10 14.315 41.888 34.660 1504.5483 09:16:32.95M 2015-10-01T08:14:46.074Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.888 34.660 1504.5496 09:16:33.17M 2015-10-01T08:14:46.274Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.888 34.660 1504.5503 09:16:33.37M 2015-10-01T08:14:46.479Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.889 34.660 1504.5510 09:16:33.57M 2015-10-01T08:14:46.684Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.890 34.661 1504.5537 09:16:33.77M 2015-10-01T08:14:46.889Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.890 34.660 1504.5549 09:16:33.97M 2015-10-01T08:14:47.089Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.890 34.660 1504.5563 09:16:34.18M 2015-10-01T08:14:47.294Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.891 34.660 1504.5576 09:16:34.38M 2015-10-01T08:14:47.515Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.891 34.660 1504.5573 09:16:34.58M 2015-10-01T08:14:47.700Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5590 09:16:34.80M 2015-10-01T08:14:47.905Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.892 34.661 1504.5603 09:16:35.00M 2015-10-01T08:14:48.105Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.892 34.661 1504.5618 09:16:35.20M 2015-10-01T08:14:48.310Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.893 34.661 1504.5616 09:16:35.40M 2015-10-01T08:14:48.510Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.893 34.662 1504.5623 09:16:35.60M 2015-10-01T08:14:48.714Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.893 34.662 1504.5624 09:16:35.80M 2015-10-01T08:14:48.920Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.894 34.662 1504.5635 09:16:36.02M 2015-10-01T08:14:49.120Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.894 34.663 1504.5632 09:16:36.21M 2015-10-01T08:14:49.325Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.894 34.663 1504.5630 09:16:36.41M 2015-10-01T08:14:49.530Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.894 34.663 1504.5641 09:16:36.61M 2015-10-01T08:14:49.730Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.894 34.663 1504.5638 09:16:36.81M 2015-10-01T08:14:49.935Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.895 34.663 1504.5640 09:16:37.03M 2015-10-01T08:14:50.135Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.895 34.663 1504.5637 09:16:37.23M 2015-10-01T08:14:50.340Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.895 34.663 1504.5638 09:16:37.43M 2015-10-01T08:14:50.545Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.895 34.664 1504.5638 09:16:37.63M 2015-10-01T08:14:50.745Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.895 34.664 1504.5632 09:16:37.83M 2015-10-01T08:14:50.950Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.895 34.664 1504.5620 09:16:38.04M 2015-10-01T08:14:51.155Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.895 34.664 1504.5618 09:16:38.25M 2015-10-01T08:14:51.379Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.895 34.664 1504.5618 09:16:38.45M 2015-10-01T08:14:51.555Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.894 34.664 1504.5616 09:16:38.64M 2015-10-01T08:14:51.760Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.894 34.664 1504.5610 09:16:38.84M 2015-10-01T08:14:51.980Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.894 34.664 1504.5607 09:16:39.06M 2015-10-01T08:14:52.165Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.894 34.664 1504.5608 09:16:39.28M 2015-10-01T08:14:52.370Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.894 34.664 1504.5601 09:16:39.46M 2015-10-01T08:14:52.575Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.894 34.664 1504.5598 09:16:39.66M 2015-10-01T08:14:52.775Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.894 34.664 1504.5596 09:16:39.86M 2015-10-01T08:14:52.980Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.894 34.664 1504.5588 09:16:40.08M 2015-10-01T08:14:53.180Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.894 34.664 1504.5585 09:16:40.27M 2015-10-01T08:14:53.385Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.894 34.664 1504.5580 09:16:40.47M 2015-10-01T08:14:53.590Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.893 34.664 1504.5576 09:16:40.67M 2015-10-01T08:14:53.790Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.893 34.664 1504.5577 09:16:40.87M 2015-10-01T08:14:53.995Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.893 34.664 1504.5573 09:16:41.09M 2015-10-01T08:14:54.200Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.893 34.664 1504.5574 09:16:41.29M 2015-10-01T08:14:54.400Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.894 34.664 1504.5576 09:16:41.49M 2015-10-01T08:14:54.605Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.894 34.665 1504.5573 09:16:41.69M 2015-10-01T08:14:54.820Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.894 34.665 1504.5570 09:16:41.89M 2015-10-01T08:14:55.010Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.895 34.665 1504.5575 09:16:42.10M 2015-10-01T08:14:55.220Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.895 34.665 1504.5579 09:16:42.30M 2015-10-01T08:14:55.415Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.895 34.666 1504.5585 09:16:42.50M 2015-10-01T08:14:55.615Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.895 34.666 1504.5586 09:16:42.70M 2015-10-01T08:14:55.820Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.895 34.666 1504.5582 09:16:42.90M 2015-10-01T08:14:56.025Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.895 34.666 1504.5583 09:16:43.12M 2015-10-01T08:14:56.225Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.895 34.665 1504.5580 09:16:43.32M 2015-10-01T08:14:56.445Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.895 34.665 1504.5582 09:16:43.52M 2015-10-01T08:14:56.630Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5583 09:16:43.73M 2015-10-01T08:14:56.835Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.895 34.665 1504.5581 09:16:43.91M 2015-10-01T08:14:57.040Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.894 34.665 1504.5581 09:16:44.14M 2015-10-01T08:14:57.245Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.894 34.664 1504.5581 09:16:44.34M 2015-10-01T08:14:57.445Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.893 34.664 1504.5565 09:16:44.53M 2015-10-01T08:14:57.650Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.893 34.663 1504.5566 09:16:44.73M 2015-10-01T08:14:57.850Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.893 34.663 1504.5565 09:16:44.93M 2015-10-01T08:14:58.055Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.892 34.663 1504.5557 09:16:45.15M 2015-10-01T08:14:58.260Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.892 34.663 1504.5553 09:16:45.35M 2015-10-01T08:14:58.500Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.892 34.663 1504.5549 09:16:45.55M 2015-10-01T08:14:58.660Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.892 34.663 1504.5553 09:16:45.75M 2015-10-01T08:14:58.865Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.892 34.664 1504.5548 09:16:45.94M 2015-10-01T08:14:59.070Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.892 34.664 1504.5546 09:16:46.16M 2015-10-01T08:14:59.270Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.893 34.664 1504.5546 09:16:46.36M 2015-10-01T08:14:59.475Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.892 34.664 1504.5544 09:16:46.56M 2015-10-01T08:14:59.700Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.893 34.664 1504.5547 09:16:46.76M 2015-10-01T08:14:59.880Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.893 34.664 1504.5557 09:16:46.96M