2015-10-01T08:13:00.095Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.888 34.657 1504.5564 09:14:47.19M 2015-10-01T08:13:00.315Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.888 34.657 1504.5562 09:14:47.38M 2015-10-01T08:13:00.500Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.887 34.657 1504.5555 09:14:47.60M 2015-10-01T08:13:00.739Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.887 34.657 1504.5542 09:14:47.78M 2015-10-01T08:13:00.910Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.888 34.657 1504.5546 09:14:48.00M 2015-10-01T08:13:01.110Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.887 34.657 1504.5540 09:14:48.20M 2015-10-01T08:13:01.340Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.887 34.657 1504.5530 09:14:48.40M 2015-10-01T08:13:01.515Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.886 34.656 1504.5531 09:14:48.60M 2015-10-01T08:13:01.765Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.886 34.656 1504.5527 09:14:48.80M 2015-10-01T08:13:01.920Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.886 34.656 1504.5519 09:14:49.06M 2015-10-01T08:13:02.125Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.886 34.656 1504.5511 09:14:49.21M 2015-10-01T08:13:02.330Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.886 34.657 1504.5509 09:14:49.41M 2015-10-01T08:13:02.530Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.886 34.657 1504.5508 09:14:49.61M 2015-10-01T08:13:02.739Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.887 34.658 1504.5510 09:14:49.81M 2015-10-01T08:13:02.942Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.886 34.657 1504.5509 09:14:50.03M 2015-10-01T08:13:03.180Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.887 34.657 1504.5513 09:14:50.23M 2015-10-01T08:13:03.345Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.887 34.657 1504.5511 09:14:50.43M 2015-10-01T08:13:03.550Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.887 34.657 1504.5511 09:14:50.63M 2015-10-01T08:13:03.750Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.886 34.657 1504.5515 09:14:50.83M 2015-10-01T08:13:03.956Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.886 34.657 1504.5509 09:14:51.05M 2015-10-01T08:13:04.155Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.886 34.657 1504.5510 09:14:51.25M 2015-10-01T08:13:04.355Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.885 34.656 1504.5499 09:14:51.44M 2015-10-01T08:13:04.560Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.885 34.656 1504.5496 09:14:51.64M 2015-10-01T08:13:04.785Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.884 34.655 1504.5498 09:14:51.84M 2015-10-01T08:13:04.979Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.884 34.654 1504.5505 09:14:52.08M 2015-10-01T08:13:05.170Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.884 34.654 1504.5514 09:14:52.26M 2015-10-01T08:13:05.375Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.884 34.653 1504.5519 09:14:52.46M 2015-10-01T08:13:05.575Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.883 34.653 1504.5514 09:14:52.66M 2015-10-01T08:13:05.780Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.883 34.653 1504.5508 09:14:52.86M 2015-10-01T08:13:05.980Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.883 34.653 1504.5508 09:14:53.08M 2015-10-01T08:13:06.185Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.883 34.653 1504.5499 09:14:53.27M 2015-10-01T08:13:06.390Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.883 34.653 1504.5505 09:14:53.47M 2015-10-01T08:13:06.590Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.883 34.653 1504.5499 09:14:53.67M 2015-10-01T08:13:06.859Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.883 34.653 1504.5493 09:14:53.87M 2015-10-01T08:13:07.000Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.883 34.654 1504.5494 09:14:54.14M 2015-10-01T08:13:07.220Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.884 34.654 1504.5497 09:14:54.29M 2015-10-01T08:13:07.405Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.885 34.655 1504.5496 09:14:54.49M 2015-10-01T08:13:07.605Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.885 34.656 1504.5500 09:14:54.69M 2015-10-01T08:13:07.810Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.885 34.656 1504.5497 09:14:54.89M 2015-10-01T08:13:08.015Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.886 34.657 1504.5504 09:14:55.11M 2015-10-01T08:13:08.215Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.886 34.657 1504.5508 09:14:55.30M 2015-10-01T08:13:08.420Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.886 34.657 1504.5516 09:14:55.50M 2015-10-01T08:13:08.625Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.887 34.657 1504.5521 09:14:55.70M 2015-10-01T08:13:08.825Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.886 34.657 1504.5513 09:14:55.90M 2015-10-01T08:13:09.030Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.886 34.657 1504.5508 09:14:56.12M 2015-10-01T08:13:09.250Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.886 34.657 1504.5499 09:14:56.32M 2015-10-01T08:13:09.435Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.886 34.657 1504.5502 09:14:56.54M 2015-10-01T08:13:09.635Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.886 34.657 1504.5509 09:14:56.72M 2015-10-01T08:13:09.840Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.886 34.657 1504.5519 09:14:56.92M 2015-10-01T08:13:10.040Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.886 34.657 1504.5516 09:14:57.13M 2015-10-01T08:13:10.245Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.886 34.656 1504.5513 09:14:57.33M 2015-10-01T08:13:10.450Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.886 34.656 1504.5508 09:14:57.53M 2015-10-01T08:13:10.655Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.886 34.656 1504.5518 09:14:57.73M 2015-10-01T08:13:10.859Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.886 34.656 1504.5520 09:14:57.93M 2015-10-01T08:13:11.060Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.886 34.657 1504.5519 09:14:58.15M 2015-10-01T08:13:11.263Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.887 34.657 1504.5525 09:14:58.35M 2015-10-01T08:13:11.465Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.887 34.657 1504.5521 09:14:58.55M 2015-10-01T08:13:11.665Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.887 34.657 1504.5515 09:14:58.75M 2015-10-01T08:13:11.920Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.887 34.657 1504.5520 09:14:58.95M 2015-10-01T08:13:12.075Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.887 34.658 1504.5524 09:14:59.21M 2015-10-01T08:13:12.300Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.658 1504.5535 09:14:59.36M 2015-10-01T08:13:12.480Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5538 09:14:59.56M 2015-10-01T08:13:12.680Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5536 09:14:59.76M 2015-10-01T08:13:12.885Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.887 34.658 1504.5527 09:14:59.96M 2015-10-01T08:13:13.090Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.658 1504.5538 09:15:00.18M 2015-10-01T08:13:13.299Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.657 1504.5549 09:15:00.38M 2015-10-01T08:13:13.495Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.657 1504.5549 09:15:00.58M 2015-10-01T08:13:13.715Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.657 1504.5555 09:15:00.78M 2015-10-01T08:13:13.900Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.888 34.658 1504.5557 09:15:01.01M 2015-10-01T08:13:14.106Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.888 34.658 1504.5558 09:15:01.19M 2015-10-01T08:13:14.310Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.888 34.658 1504.5544 09:15:01.39M 2015-10-01T08:13:14.510Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5547 09:15:01.59M 2015-10-01T08:13:14.710Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5552 09:15:01.79M 2015-10-01T08:13:14.915Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5557 09:15:02.01M 2015-10-01T08:13:15.120Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5560 09:15:02.21M 2015-10-01T08:13:15.320Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.658 1504.5569 09:15:02.41M 2015-10-01T08:13:15.525Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.658 1504.5566 09:15:02.61M 2015-10-01T08:13:15.730Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.889 34.658 1504.5558 09:15:02.81M 2015-10-01T08:13:15.930Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5558 09:15:03.03M 2015-10-01T08:13:16.135Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5557 09:15:03.22M 2015-10-01T08:13:16.335Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5558 09:15:03.42M 2015-10-01T08:13:16.536Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5559 09:15:03.62M 2015-10-01T08:13:16.742Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5554 09:15:03.82M 2015-10-01T08:13:16.946Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5554 09:15:04.04M 2015-10-01T08:13:17.151Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5558 09:15:04.24M 2015-10-01T08:13:17.356Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5564 09:15:04.44M 2015-10-01T08:13:17.556Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.660 1504.5568 09:15:04.64M 2015-10-01T08:13:17.756Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.890 34.660 1504.5562 09:15:04.84M 2015-10-01T08:13:17.961Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.890 34.660 1504.5565 09:15:05.05M 2015-10-01T08:13:18.182Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.891 34.660 1504.5569 09:15:05.25M 2015-10-01T08:13:18.366Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5571 09:15:05.47M 2015-10-01T08:13:18.571Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.891 34.660 1504.5574 09:15:05.65M 2015-10-01T08:13:18.776Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.891 34.661 1504.5580 09:15:05.85M 2015-10-01T08:13:18.976Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.892 34.662 1504.5588 09:15:06.07M 2015-10-01T08:13:19.176Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.893 34.663 1504.5590 09:15:06.27M 2015-10-01T08:13:19.382Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.894 34.663 1504.5588 09:15:06.46M 2015-10-01T08:13:19.586Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.894 34.664 1504.5597 09:15:06.67M 2015-10-01T08:13:19.791Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.895 34.664 1504.5604 09:15:06.87M 2015-10-01T08:13:19.991Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.895 34.664 1504.5614 09:15:07.09M 2015-10-01T08:13:20.196Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.895 34.664 1504.5619 09:15:07.29M 2015-10-01T08:13:20.396Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.895 34.665 1504.5618 09:15:07.48M 2015-10-01T08:13:20.601Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.665 1504.5616 09:15:07.68M 2015-10-01T08:13:20.806Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.896 34.665 1504.5624 09:15:07.88M 2015-10-01T08:13:21.006Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.896 34.666 1504.5625 09:15:08.10M 2015-10-01T08:13:21.218Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.897 34.667 1504.5635 09:15:08.30M 2015-10-01T08:13:21.411Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.897 34.668 1504.5626 09:15:08.50M 2015-10-01T08:13:21.616Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.898 34.668 1504.5626 09:15:08.70M 2015-10-01T08:13:21.823Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.898 34.668 1504.5623 09:15:08.90M 2015-10-01T08:13:22.071Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.898 34.668 1504.5623 09:15:09.11M 2015-10-01T08:13:22.226Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.897 34.667 1504.5626 09:15:09.36M 2015-10-01T08:13:22.459Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.896 34.666 1504.5623 09:15:09.51M 2015-10-01T08:13:22.646Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.896 34.665 1504.5612 09:15:09.71M 2015-10-01T08:13:22.836Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.895 34.665 1504.5618 09:15:09.93M 2015-10-01T08:13:23.036Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.895 34.664 1504.5630 09:15:10.13M 2015-10-01T08:13:23.241Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.895 34.664 1504.5632 09:15:10.33M 2015-10-01T08:13:23.441Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.895 34.664 1504.5646 09:15:10.53M 2015-10-01T08:13:23.646Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.895 34.664 1504.5641 09:15:10.73M 2015-10-01T08:13:23.851Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.894 34.663 1504.5641 09:15:10.93M 2015-10-01T08:13:24.056Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.894 34.662 1504.5630 09:15:11.14M 2015-10-01T08:13:24.256Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.893 34.661 1504.5635 09:15:11.34M 2015-10-01T08:13:24.456Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.892 34.660 1504.5636 09:15:11.54M 2015-10-01T08:13:24.664Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.892 34.660 1504.5641 09:15:11.74M 2015-10-01T08:13:24.866Z|I-OCEAN7-304-XXXX| 28.09 14.320 41.892 34.659 1504.5630 09:15:11.94M 2015-10-01T08:13:25.099Z|I-OCEAN7-304-XXXX| 28.11 14.320 41.894 34.661 1504.5653 09:15:12.16M 2015-10-01T08:13:25.271Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.891 34.659 1504.5615 09:15:12.36M 2015-10-01T08:13:25.476Z|I-OCEAN7-304-XXXX| 28.11 14.320 41.891 34.659 1504.5613 09:15:12.56M 2015-10-01T08:13:25.676Z|I-OCEAN7-304-XXXX| 28.07 14.320 41.890 34.659 1504.5599 09:15:12.76M 2015-10-01T08:13:25.881Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.890 34.659 1504.5598 09:15:12.95M 2015-10-01T08:13:26.086Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.890 34.659 1504.5588 09:15:13.17M 2015-10-01T08:13:26.286Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.889 34.658 1504.5570 09:15:13.37M 2015-10-01T08:13:26.486Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.892 34.661 1504.5594 09:15:13.57M 2015-10-01T08:13:26.691Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.892 34.661 1504.5599 09:15:13.77M 2015-10-01T08:13:26.896Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.893 34.662 1504.5605 09:15:13.97M 2015-10-01T08:13:27.139Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.893 34.662 1504.5610 09:15:14.19M 2015-10-01T08:13:27.339Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.893 34.662 1504.5614 09:15:14.40M 2015-10-01T08:13:27.501Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.893 34.662 1504.5609 09:15:14.59M 2015-10-01T08:13:27.706Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.893 34.662 1504.5613 09:15:14.78M 2015-10-01T08:13:27.906Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.894 34.663 1504.5615 09:15:15.00M 2015-10-01T08:13:28.111Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.894 34.663 1504.5619 09:15:15.20M 2015-10-01T08:13:28.316Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.894 34.663 1504.5625 09:15:15.40M 2015-10-01T08:13:28.521Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.894 34.662 1504.5619 09:15:15.60M 2015-10-01T08:13:28.721Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.893 34.662 1504.5619 09:15:15.80M 2015-10-01T08:13:28.926Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.892 34.661 1504.5609 09:15:16.02M 2015-10-01T08:13:29.126Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.891 34.660 1504.5597 09:15:16.22M 2015-10-01T08:13:29.340Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.891 34.660 1504.5591 09:15:16.42M 2015-10-01T08:13:29.531Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.891 34.660 1504.5587 09:15:16.62M 2015-10-01T08:13:29.736Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.890 34.659 1504.5577 09:15:16.81M 2015-10-01T08:13:29.942Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.889 34.658 1504.5571 09:15:17.03M 2015-10-01T08:13:30.141Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.889 34.658 1504.5559 09:15:17.23M 2015-10-01T08:13:30.346Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.888 34.658 1504.5553 09:15:17.43M 2015-10-01T08:13:30.551Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.888 34.657 1504.5554 09:15:17.63M 2015-10-01T08:13:30.751Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.888 34.657 1504.5559 09:15:17.83M 2015-10-01T08:13:30.956Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.896 34.665 1504.5662 09:15:18.05M 2015-10-01T08:13:31.156Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.897 34.665 1504.5668 09:15:18.25M 2015-10-01T08:13:31.361Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.898 34.667 1504.5674 09:15:18.45M 2015-10-01T08:13:31.581Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.899 34.667 1504.5677 09:15:18.65M 2015-10-01T08:13:31.779Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.900 34.668 1504.5685 09:15:18.86M 2015-10-01T08:13:31.966Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.901 34.669 1504.5693 09:15:19.06M 2015-10-01T08:13:32.179Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.902 34.671 1504.5715 09:15:19.26M 2015-10-01T08:13:32.376Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.903 34.671 1504.5724 09:15:19.46M 2015-10-01T08:13:32.582Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.902 34.670 1504.5717 09:15:19.66M 2015-10-01T08:13:32.781Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.900 34.668 1504.5698 09:15:19.86M 2015-10-01T08:13:32.986Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.899 34.667 1504.5682 09:15:20.08M 2015-10-01T08:13:33.186Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.897 34.665 1504.5667 09:15:20.28M 2015-10-01T08:13:33.391Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.896 34.664 1504.5653 09:15:20.47M 2015-10-01T08:13:33.596Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.894 34.662 1504.5635 09:15:20.68M 2015-10-01T08:13:33.796Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.894 34.663 1504.5634 09:15:20.87M 2015-10-01T08:13:34.001Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.894 34.663 1504.5632 09:15:21.09M 2015-10-01T08:13:34.206Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.896 34.664 1504.5640 09:15:21.29M 2015-10-01T08:13:34.406Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.898 34.666 1504.5664 09:15:21.49M 2015-10-01T08:13:34.607Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.899 34.668 1504.5681 09:15:21.69M 2015-10-01T08:13:34.811Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.901 34.670 1504.5702 09:15:21.89M 2015-10-01T08:13:35.016Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.902 34.670 1504.5713 09:15:22.11M 2015-10-01T08:13:35.216Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.902 34.670 1504.5704 09:15:22.31M 2015-10-01T08:13:35.421Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.901 34.670 1504.5698 09:15:22.51M 2015-10-01T08:13:35.624Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.901 34.670 1504.5688 09:15:22.70M 2015-10-01T08:13:35.826Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.901 34.670 1504.5684 09:15:22.90M 2015-10-01T08:13:36.046Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.901 34.670 1504.5680 09:15:23.12M 2015-10-01T08:13:36.231Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.900 34.670 1504.5674 09:15:23.34M 2015-10-01T08:13:36.437Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.900 34.670 1504.5673 09:15:23.52M 2015-10-01T08:13:36.641Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.900 34.669 1504.5668 09:15:23.72M 2015-10-01T08:13:36.841Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.900 34.669 1504.5662 09:15:23.92M 2015-10-01T08:13:37.046Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.899 34.668 1504.5656 09:15:24.14M 2015-10-01T08:13:37.251Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.898 34.667 1504.5658 09:15:24.34M 2015-10-01T08:13:37.451Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.897 34.666 1504.5642 09:15:24.54M 2015-10-01T08:13:37.656Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.896 34.665 1504.5632 09:15:24.74M 2015-10-01T08:13:37.862Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.895 34.665 1504.5629 09:15:24.94M 2015-10-01T08:13:38.062Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.895 34.664 1504.5621 09:15:25.15M 2015-10-01T08:13:38.267Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.895 34.664 1504.5631 09:15:25.35M 2015-10-01T08:13:38.500Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.895 34.664 1504.5626 09:15:25.55M 2015-10-01T08:13:38.672Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.895 34.664 1504.5638 09:15:25.75M 2015-10-01T08:13:38.871Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.895 34.664 1504.5640 09:15:25.95M 2015-10-01T08:13:39.099Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.895 34.664 1504.5637 09:15:26.17M 2015-10-01T08:13:39.277Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.895 34.663 1504.5636 09:15:26.37M 2015-10-01T08:13:39.481Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.895 34.664 1504.5632 09:15:26.56M 2015-10-01T08:13:39.686Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.895 34.664 1504.5629 09:15:26.77M 2015-10-01T08:13:39.892Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.895 34.664 1504.5626 09:15:26.97M 2015-10-01T08:13:40.092Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.894 34.664 1504.5614 09:15:27.18M 2015-10-01T08:13:40.292Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.895 34.664 1504.5612 09:15:27.38M 2015-10-01T08:13:40.517Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.895 34.665 1504.5613 09:15:27.58M 2015-10-01T08:13:40.702Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.895 34.665 1504.5613 09:15:27.80M 2015-10-01T08:13:40.902Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.895 34.665 1504.5613 09:15:28.00M 2015-10-01T08:13:41.139Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.896 34.665 1504.5618 09:15:28.20M 2015-10-01T08:13:41.307Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.896 34.665 1504.5632 09:15:28.40M 2015-10-01T08:13:41.512Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.896 34.665 1504.5637 09:15:28.59M 2015-10-01T08:13:41.717Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.895 34.664 1504.5635 09:15:28.80M 2015-10-01T08:13:41.922Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.895 34.664 1504.5631 09:15:29.01M 2015-10-01T08:13:42.122Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.895 34.664 1504.5637 09:15:29.21M 2015-10-01T08:13:42.327Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.895 34.664 1504.5640 09:15:29.41M 2015-10-01T08:13:42.527Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.895 34.664 1504.5638 09:15:29.61M 2015-10-01T08:13:42.732Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.895 34.664 1504.5642 09:15:29.81M 2015-10-01T08:13:42.937Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.896 34.664 1504.5647 09:15:30.03M 2015-10-01T08:13:43.137Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.896 34.665 1504.5645 09:15:30.23M 2015-10-01T08:13:43.337Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.896 34.665 1504.5641 09:15:30.43M 2015-10-01T08:13:43.547Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.896 34.665 1504.5641 09:15:30.62M 2015-10-01T08:13:43.747Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.896 34.665 1504.5642 09:15:30.83M 2015-10-01T08:13:43.952Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.896 34.665 1504.5637 09:15:31.04M 2015-10-01T08:13:44.152Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.896 34.665 1504.5624 09:15:31.24M 2015-10-01T08:13:44.357Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.896 34.665 1504.5614 09:15:31.44M 2015-10-01T08:13:44.557Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.896 34.666 1504.5616 09:15:31.64M 2015-10-01T08:13:44.762Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.896 34.666 1504.5621 09:15:31.84M 2015-10-01T08:13:44.984Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.896 34.666 1504.5618 09:15:32.06M 2015-10-01T08:13:45.167Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.896 34.665 1504.5615 09:15:32.27M 2015-10-01T08:13:45.372Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.895 34.665 1504.5613 09:15:32.46M 2015-10-01T08:13:45.572Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.895 34.665 1504.5619 09:15:32.66M 2015-10-01T08:13:45.777Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.895 34.665 1504.5623 09:15:32.86M 2015-10-01T08:13:45.982Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.895 34.664 1504.5640 09:15:33.08M 2015-10-01T08:13:46.219Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.895 34.664 1504.5645 09:15:33.27M 2015-10-01T08:13:46.420Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.895 34.664 1504.5645 09:15:33.47M 2015-10-01T08:13:46.592Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.895 34.664 1504.5646 09:15:33.67M 2015-10-01T08:13:46.792Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.895 34.664 1504.5642 09:15:33.87M 2015-10-01T08:13:46.992Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.896 34.664 1504.5651 09:15:34.09M 2015-10-01T08:13:47.197Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.896 34.665 1504.5647 09:15:34.29M 2015-10-01T08:13:47.402Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.896 34.665 1504.5640 09:15:34.49M 2015-10-01T08:13:47.602Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.895 34.664 1504.5636 09:15:34.69M 2015-10-01T08:13:47.807Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.895 34.664 1504.5625 09:15:34.88M 2015-10-01T08:13:48.007Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.895 34.664 1504.5625 09:15:35.10M 2015-10-01T08:13:48.212Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.896 34.665 1504.5632 09:15:35.30M 2015-10-01T08:13:48.417Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.896 34.665 1504.5635 09:15:35.50M 2015-10-01T08:13:48.622Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.896 34.665 1504.5626 09:15:35.70M 2015-10-01T08:13:48.823Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.895 34.665 1504.5632 09:15:35.90M 2015-10-01T08:13:49.027Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.895 34.664 1504.5624 09:15:36.12M 2015-10-01T08:13:49.227Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.895 34.664 1504.5631 09:15:36.32M 2015-10-01T08:13:49.447Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.895 34.664 1504.5635 09:15:36.52M 2015-10-01T08:13:49.632Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.894 34.663 1504.5624 09:15:36.73M 2015-10-01T08:13:49.837Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.894 34.663 1504.5619 09:15:36.92M 2015-10-01T08:13:50.042Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.893 34.662 1504.5615 09:15:37.13M 2015-10-01T08:13:50.247Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.892 34.661 1504.5608 09:15:37.33M 2015-10-01T08:13:50.447Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.892 34.661 1504.5615 09:15:37.53M 2015-10-01T08:13:50.647Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.892 34.661 1504.5608 09:15:37.73M 2015-10-01T08:13:50.852Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.892 34.661 1504.5610 09:15:37.93M 2015-10-01T08:13:51.057Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.892 34.660 1504.5609 09:15:38.15M 2015-10-01T08:13:51.257Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.891 34.660 1504.5602 09:15:38.35M 2015-10-01T08:13:51.463Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.891 34.660 1504.5591 09:15:38.55M 2015-10-01T08:13:51.667Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.660 1504.5596 09:15:38.75M 2015-10-01T08:13:51.867Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.891 34.660 1504.5591 09:15:38.95M 2015-10-01T08:13:52.072Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.891 34.660 1504.5591 09:15:39.16M 2015-10-01T08:13:52.272Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.891 34.660 1504.5583 09:15:39.36M 2015-10-01T08:13:52.477Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.660 1504.5575 09:15:39.56M 2015-10-01T08:13:52.682Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.660 1504.5570 09:15:39.76M 2015-10-01T08:13:52.887Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.660 1504.5579 09:15:39.96M 2015-10-01T08:13:53.087Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.660 1504.5575 09:15:40.18M 2015-10-01T08:13:53.292Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.660 1504.5586 09:15:40.38M 2015-10-01T08:13:53.492Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.891 34.660 1504.5593 09:15:40.58M 2015-10-01T08:13:53.697Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.892 34.661 1504.5593 09:15:40.77M 2015-10-01T08:13:53.912Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.892 34.661 1504.5598 09:15:40.97M 2015-10-01T08:13:54.103Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.892 34.661 1504.5596 09:15:41.21M 2015-10-01T08:13:54.302Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.892 34.661 1504.5596 09:15:41.39M 2015-10-01T08:13:54.507Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.893 34.661 1504.5604 09:15:41.59M 2015-10-01T08:13:54.707Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.892 34.661 1504.5608 09:15:41.79M 2015-10-01T08:13:54.939Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.893 34.661 1504.5609 09:15:42.01M 2015-10-01T08:13:55.117Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.893 34.661 1504.5603 09:15:42.21M 2015-10-01T08:13:55.317Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.893 34.662 1504.5602 09:15:42.41M 2015-10-01T08:13:55.522Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.893 34.662 1504.5594 09:15:42.61M 2015-10-01T08:13:55.739Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.893 34.662 1504.5603 09:15:42.80M 2015-10-01T08:13:55.927Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.893 34.662 1504.5604 09:15:43.02M 2015-10-01T08:13:56.132Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.893 34.663 1504.5607 09:15:43.22M 2015-10-01T08:13:56.332Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.893 34.663 1504.5607 09:15:43.42M 2015-10-01T08:13:56.537Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.893 34.662 1504.5603 09:15:43.62M 2015-10-01T08:13:56.743Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.893 34.662 1504.5607 09:15:43.82M 2015-10-01T08:13:56.942Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.893 34.663 1504.5608 09:15:44.04M 2015-10-01T08:13:57.147Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.893 34.663 1504.5603 09:15:44.24M 2015-10-01T08:13:57.347Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.893 34.663 1504.5605 09:15:44.44M 2015-10-01T08:13:57.597Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.893 34.663 1504.5601 09:15:44.63M 2015-10-01T08:13:57.752Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.893 34.663 1504.5609 09:15:44.88M 2015-10-01T08:13:57.957Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.893 34.663 1504.5609 09:15:45.05M 2015-10-01T08:13:58.162Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.893 34.663 1504.5607 09:15:45.25M 2015-10-01T08:13:58.383Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.893 34.662 1504.5602 09:15:45.45M 2015-10-01T08:13:58.567Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.893 34.662 1504.5598 09:15:45.67M 2015-10-01T08:13:58.767Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.893 34.662 1504.5602 09:15:45.85M 2015-10-01T08:13:58.972Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.893 34.663 1504.5604 09:15:46.07M 2015-10-01T08:13:59.177Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.893 34.662 1504.5602 09:15:46.27M 2015-10-01T08:13:59.383Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.893 34.663 1504.5605 09:15:46.47M 2015-10-01T08:13:59.582Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.893 34.663 1504.5616 09:15:46.67M 2015-10-01T08:13:59.787Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.893 34.663 1504.5613 09:15:46.87M 2015-10-01T08:13:59.987Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.893 34.663 1504.5609 09:15:47.08M