2015-10-01T08:11:00.105Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.894 34.664 1504.5613 09:12:47.24M 2015-10-01T08:11:00.310Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.895 34.664 1504.5623 09:12:47.39M 2015-10-01T08:11:00.510Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.898 34.667 1504.5658 09:12:47.59M 2015-10-01T08:11:00.715Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.897 34.666 1504.5654 09:12:47.79M 2015-10-01T08:11:00.920Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.897 34.666 1504.5649 09:12:48.00M 2015-10-01T08:11:01.125Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.897 34.666 1504.5647 09:12:48.21M 2015-10-01T08:11:01.325Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.897 34.666 1504.5643 09:12:48.41M 2015-10-01T08:11:01.525Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.896 34.665 1504.5634 09:12:48.61M 2015-10-01T08:11:01.730Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.895 34.665 1504.5626 09:12:48.80M 2015-10-01T08:11:01.935Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.895 34.665 1504.5618 09:12:49.02M 2015-10-01T08:11:02.135Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.894 34.664 1504.5602 09:12:49.22M 2015-10-01T08:11:02.379Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.894 34.663 1504.5599 09:12:49.42M 2015-10-01T08:11:02.545Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.892 34.662 1504.5591 09:12:49.62M 2015-10-01T08:11:02.745Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5581 09:12:49.82M 2015-10-01T08:11:02.950Z|I-OCEAN7-304-XXXX| 28.14 14.315 41.891 34.663 1504.5521 09:12:50.04M 2015-10-01T08:11:03.150Z|I-OCEAN7-304-XXXX| 28.13 14.315 41.890 34.662 1504.5509 09:12:50.24M 2015-10-01T08:11:03.350Z|I-OCEAN7-304-XXXX| 28.13 14.315 41.889 34.662 1504.5492 09:12:50.43M 2015-10-01T08:11:03.560Z|I-OCEAN7-304-XXXX| 28.13 14.314 41.888 34.661 1504.5476 09:12:50.63M 2015-10-01T08:11:03.760Z|I-OCEAN7-304-XXXX| 28.11 14.314 41.888 34.662 1504.5469 09:12:50.83M 2015-10-01T08:11:03.965Z|I-OCEAN7-304-XXXX| 28.17 14.314 41.888 34.661 1504.5475 09:12:51.05M 2015-10-01T08:11:04.185Z|I-OCEAN7-304-XXXX| 28.12 14.314 41.888 34.661 1504.5468 09:12:51.25M 2015-10-01T08:11:04.370Z|I-OCEAN7-304-XXXX| 28.12 14.314 41.888 34.661 1504.5461 09:12:51.47M 2015-10-01T08:11:04.575Z|I-OCEAN7-304-XXXX| 28.11 14.315 41.888 34.660 1504.5470 09:12:51.65M 2015-10-01T08:11:04.779Z|I-OCEAN7-304-XXXX| 28.11 14.315 41.887 34.660 1504.5474 09:12:51.85M 2015-10-01T08:11:04.980Z|I-OCEAN7-304-XXXX| 28.12 14.316 41.888 34.660 1504.5490 09:12:52.07M 2015-10-01T08:11:05.185Z|I-OCEAN7-304-XXXX| 28.12 14.316 41.888 34.659 1504.5499 09:12:52.27M 2015-10-01T08:11:05.385Z|I-OCEAN7-304-XXXX| 28.15 14.316 41.888 34.659 1504.5515 09:12:52.47M 2015-10-01T08:11:05.585Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.888 34.658 1504.5529 09:12:52.66M 2015-10-01T08:11:05.790Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5542 09:12:52.86M 2015-10-01T08:11:05.995Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5559 09:12:53.08M 2015-10-01T08:11:06.195Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.657 1504.5563 09:12:53.28M 2015-10-01T08:11:06.400Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.657 1504.5573 09:12:53.48M 2015-10-01T08:11:06.605Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.656 1504.5580 09:12:53.68M 2015-10-01T08:11:06.805Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.888 34.656 1504.5588 09:12:53.88M 2015-10-01T08:11:07.010Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.888 34.656 1504.5597 09:12:54.10M 2015-10-01T08:11:07.210Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.888 34.656 1504.5603 09:12:54.30M 2015-10-01T08:11:07.420Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.889 34.657 1504.5614 09:12:54.49M 2015-10-01T08:11:07.622Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.889 34.656 1504.5613 09:12:54.69M 2015-10-01T08:11:07.820Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.889 34.656 1504.5618 09:12:54.89M 2015-10-01T08:11:08.025Z|I-OCEAN7-304-XXXX| 28.14 14.321 41.889 34.656 1504.5616 09:12:55.11M 2015-10-01T08:11:08.225Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.889 34.656 1504.5614 09:12:55.31M 2015-10-01T08:11:08.430Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.889 34.656 1504.5613 09:12:55.51M 2015-10-01T08:11:08.650Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.888 34.656 1504.5608 09:12:55.71M 2015-10-01T08:11:08.835Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.889 34.656 1504.5605 09:12:55.92M 2015-10-01T08:11:09.040Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.889 34.657 1504.5597 09:12:56.13M 2015-10-01T08:11:09.245Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.889 34.656 1504.5603 09:12:56.32M 2015-10-01T08:11:09.445Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.888 34.656 1504.5613 09:12:56.53M 2015-10-01T08:11:09.645Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.889 34.656 1504.5613 09:12:56.72M 2015-10-01T08:11:09.850Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.889 34.657 1504.5615 09:12:56.92M 2015-10-01T08:11:10.100Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.889 34.657 1504.5610 09:12:57.14M 2015-10-01T08:11:10.261Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.889 34.657 1504.5608 09:12:57.39M 2015-10-01T08:11:10.460Z|I-OCEAN7-304-XXXX| 28.15 14.320 41.889 34.657 1504.5597 09:12:57.54M 2015-10-01T08:11:10.665Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.889 34.657 1504.5593 09:12:57.74M 2015-10-01T08:11:10.865Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.889 34.658 1504.5596 09:12:57.94M 2015-10-01T08:11:11.065Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.890 34.658 1504.5592 09:12:58.16M 2015-10-01T08:11:11.275Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.890 34.658 1504.5594 09:12:58.35M 2015-10-01T08:11:11.475Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.890 34.658 1504.5597 09:12:58.55M 2015-10-01T08:11:11.675Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.889 34.658 1504.5594 09:12:58.75M 2015-10-01T08:11:11.885Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.889 34.658 1504.5592 09:12:58.95M 2015-10-01T08:11:12.085Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5586 09:12:59.17M 2015-10-01T08:11:12.290Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5580 09:12:59.37M 2015-10-01T08:11:12.490Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5581 09:12:59.57M 2015-10-01T08:11:12.695Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.889 34.658 1504.5592 09:12:59.77M 2015-10-01T08:11:12.902Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.889 34.657 1504.5599 09:12:59.97M 2015-10-01T08:11:13.115Z|I-OCEAN7-304-XXXX| 28.11 14.320 41.888 34.657 1504.5594 09:13:00.19M 2015-10-01T08:11:13.303Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.889 34.657 1504.5602 09:13:00.40M 2015-10-01T08:11:13.505Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.889 34.657 1504.5609 09:13:00.58M 2015-10-01T08:11:13.710Z|I-OCEAN7-304-XXXX| 28.09 14.320 41.890 34.658 1504.5613 09:13:00.78M 2015-10-01T08:11:13.910Z|I-OCEAN7-304-XXXX| 28.09 14.320 41.890 34.657 1504.5609 09:13:01.00M 2015-10-01T08:11:14.115Z|I-OCEAN7-304-XXXX| 28.09 14.320 41.889 34.657 1504.5605 09:13:01.20M 2015-10-01T08:11:14.315Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.890 34.658 1504.5613 09:13:01.40M 2015-10-01T08:11:14.520Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.891 34.658 1504.5626 09:13:01.60M 2015-10-01T08:11:14.725Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.892 34.660 1504.5641 09:13:01.80M 2015-10-01T08:11:14.925Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.893 34.661 1504.5648 09:13:02.02M 2015-10-01T08:11:15.139Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.894 34.662 1504.5658 09:13:02.21M 2015-10-01T08:11:15.330Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.892 34.660 1504.5642 09:13:02.42M 2015-10-01T08:11:15.535Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.893 34.660 1504.5640 09:13:02.61M 2015-10-01T08:11:15.740Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.893 34.661 1504.5640 09:13:02.81M 2015-10-01T08:11:15.943Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.657 1504.5582 09:13:03.03M 2015-10-01T08:11:16.145Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.888 34.657 1504.5573 09:13:03.23M 2015-10-01T08:11:16.379Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.889 34.658 1504.5574 09:13:03.43M 2015-10-01T08:11:16.550Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.658 1504.5570 09:13:03.63M 2015-10-01T08:11:16.750Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.657 1504.5563 09:13:03.83M 2015-10-01T08:11:16.960Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.657 1504.5563 09:13:04.04M 2015-10-01T08:11:17.160Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.888 34.657 1504.5560 09:13:04.25M 2015-10-01T08:11:17.365Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.887 34.656 1504.5544 09:13:04.44M 2015-10-01T08:11:17.586Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.887 34.656 1504.5542 09:13:04.64M 2015-10-01T08:11:17.771Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.656 1504.5542 09:13:04.86M 2015-10-01T08:11:17.971Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.887 34.656 1504.5553 09:13:05.06M 2015-10-01T08:11:18.175Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.887 34.656 1504.5565 09:13:05.26M 2015-10-01T08:11:18.375Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.887 34.656 1504.5564 09:13:05.46M 2015-10-01T08:11:18.583Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.887 34.656 1504.5560 09:13:05.66M 2015-10-01T08:11:18.785Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.887 34.656 1504.5559 09:13:05.86M 2015-10-01T08:11:19.019Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.887 34.657 1504.5558 09:13:06.08M 2015-10-01T08:11:19.190Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.887 34.656 1504.5568 09:13:06.27M 2015-10-01T08:11:19.395Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.887 34.656 1504.5565 09:13:06.47M 2015-10-01T08:11:19.595Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.887 34.656 1504.5566 09:13:06.67M 2015-10-01T08:11:19.819Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.887 34.656 1504.5569 09:13:06.87M 2015-10-01T08:11:20.006Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.887 34.656 1504.5560 09:13:07.09M 2015-10-01T08:11:20.250Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.887 34.656 1504.5558 09:13:07.29M 2015-10-01T08:11:20.410Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.887 34.656 1504.5566 09:13:07.53M 2015-10-01T08:11:20.611Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.887 34.656 1504.5566 09:13:07.69M 2015-10-01T08:11:20.815Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.887 34.656 1504.5562 09:13:07.89M 2015-10-01T08:11:21.020Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.887 34.656 1504.5562 09:13:08.11M 2015-10-01T08:11:21.222Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.887 34.657 1504.5553 09:13:08.31M 2015-10-01T08:11:21.425Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.887 34.657 1504.5551 09:13:08.50M 2015-10-01T08:11:21.625Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.888 34.658 1504.5549 09:13:08.70M 2015-10-01T08:11:21.831Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.888 34.658 1504.5549 09:13:08.90M 2015-10-01T08:11:22.051Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.888 34.657 1504.5547 09:13:09.12M 2015-10-01T08:11:22.236Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.657 1504.5549 09:13:09.34M 2015-10-01T08:11:22.441Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.658 1504.5549 09:13:09.52M 2015-10-01T08:11:22.641Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.658 1504.5555 09:13:09.72M 2015-10-01T08:11:22.846Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5560 09:13:09.92M 2015-10-01T08:11:23.046Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.658 1504.5560 09:13:10.14M 2015-10-01T08:11:23.251Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5571 09:13:10.33M 2015-10-01T08:11:23.456Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.659 1504.5573 09:13:10.53M 2015-10-01T08:11:23.656Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.659 1504.5582 09:13:10.73M 2015-10-01T08:11:23.862Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.660 1504.5587 09:13:10.93M 2015-10-01T08:11:24.066Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.660 1504.5580 09:13:11.15M 2015-10-01T08:11:24.266Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.660 1504.5565 09:13:11.35M 2015-10-01T08:11:24.471Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.660 1504.5573 09:13:11.55M 2015-10-01T08:11:24.671Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.660 1504.5579 09:13:11.75M 2015-10-01T08:11:24.876Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.890 34.660 1504.5576 09:13:11.95M 2015-10-01T08:11:25.081Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.891 34.661 1504.5577 09:13:12.16M 2015-10-01T08:11:25.326Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.891 34.661 1504.5575 09:13:12.37M 2015-10-01T08:11:25.486Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.891 34.661 1504.5573 09:13:12.61M 2015-10-01T08:11:25.686Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.891 34.661 1504.5570 09:13:12.76M 2015-10-01T08:11:25.891Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.891 34.661 1504.5570 09:13:12.96M 2015-10-01T08:11:26.091Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.661 1504.5565 09:13:13.18M 2015-10-01T08:11:26.296Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.660 1504.5565 09:13:13.38M 2015-10-01T08:11:26.516Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.890 34.660 1504.5555 09:13:13.58M 2015-10-01T08:11:26.702Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.890 34.660 1504.5559 09:13:13.79M 2015-10-01T08:11:26.906Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.660 1504.5564 09:13:14.98M 2015-10-01T08:11:27.111Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.890 34.660 1504.5571 09:13:14.20M 2015-10-01T08:11:27.311Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.660 1504.5576 09:13:14.40M 2015-10-01T08:11:27.516Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.891 34.660 1504.5585 09:13:14.59M 2015-10-01T08:11:27.716Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.660 1504.5586 09:13:14.79M 2015-10-01T08:11:27.921Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5588 09:13:15.01M 2015-10-01T08:11:28.126Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5596 09:13:15.21M 2015-10-01T08:11:28.326Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5601 09:13:15.41M 2015-10-01T08:11:28.531Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5607 09:13:15.61M 2015-10-01T08:11:28.731Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.659 1504.5614 09:13:15.81M 2015-10-01T08:11:28.936Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5615 09:13:16.03M 2015-10-01T08:11:29.143Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5616 09:13:16.23M 2015-10-01T08:11:29.379Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.660 1504.5609 09:13:16.43M 2015-10-01T08:11:29.546Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.659 1504.5614 09:13:16.62M 2015-10-01T08:11:29.746Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.891 34.659 1504.5605 09:13:16.82M 2015-10-01T08:11:29.951Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.890 34.659 1504.5605 09:13:17.04M 2015-10-01T08:11:30.151Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.890 34.659 1504.5605 09:13:17.24M 2015-10-01T08:11:30.401Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.890 34.658 1504.5602 09:13:17.44M 2015-10-01T08:11:30.561Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.890 34.658 1504.5604 09:13:17.68M 2015-10-01T08:11:30.761Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5609 09:13:17.84M 2015-10-01T08:11:30.986Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.659 1504.5608 09:13:18.05M 2015-10-01T08:11:31.171Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.890 34.659 1504.5601 09:13:18.27M 2015-10-01T08:11:31.371Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5613 09:13:18.45M 2015-10-01T08:11:31.576Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5605 09:13:18.65M 2015-10-01T08:11:31.776Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.890 34.658 1504.5597 09:13:18.85M 2015-10-01T08:11:31.982Z|I-OCEAN7-304-XXXX| 28.14 14.321 41.889 34.657 1504.5620 09:13:19.07M 2015-10-01T08:11:32.184Z|I-OCEAN7-304-XXXX| 28.10 14.321 41.889 34.657 1504.5616 09:13:19.27M 2015-10-01T08:11:32.386Z|I-OCEAN7-304-XXXX| 28.13 14.321 41.889 34.657 1504.5621 09:13:19.47M 2015-10-01T08:11:32.591Z|I-OCEAN7-304-XXXX| 28.15 14.321 41.889 34.656 1504.5627 09:13:19.67M 2015-10-01T08:11:32.791Z|I-OCEAN7-304-XXXX| 28.14 14.321 41.889 34.657 1504.5627 09:13:19.86M 2015-10-01T08:11:32.996Z|I-OCEAN7-304-XXXX| 28.14 14.321 41.889 34.656 1504.5623 09:13:20.08M 2015-10-01T08:11:33.201Z|I-OCEAN7-304-XXXX| 28.20 14.321 41.888 34.656 1504.5627 09:13:20.28M 2015-10-01T08:11:33.401Z|I-OCEAN7-304-XXXX| 28.17 14.321 41.888 34.655 1504.5619 09:13:20.48M 2015-10-01T08:11:33.601Z|I-OCEAN7-304-XXXX| 28.15 14.321 41.888 34.655 1504.5614 09:13:20.68M 2015-10-01T08:11:33.819Z|I-OCEAN7-304-XXXX| 28.15 14.321 41.887 34.655 1504.5605 09:13:20.88M 2015-10-01T08:11:34.011Z|I-OCEAN7-304-XXXX| 28.14 14.321 41.887 34.655 1504.5599 09:13:21.10M 2015-10-01T08:11:34.211Z|I-OCEAN7-304-XXXX| 28.10 14.321 41.887 34.655 1504.5590 09:13:21.30M 2015-10-01T08:11:34.416Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.887 34.655 1504.5583 09:13:21.50M 2015-10-01T08:11:34.622Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.887 34.655 1504.5582 09:13:21.70M 2015-10-01T08:11:34.826Z|I-OCEAN7-304-XXXX| 28.11 14.320 41.887 34.656 1504.5581 09:13:21.89M 2015-10-01T08:11:35.026Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.887 34.656 1504.5581 09:13:22.12M 2015-10-01T08:11:35.226Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.887 34.656 1504.5566 09:13:22.31M 2015-10-01T08:11:35.496Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.887 34.656 1504.5559 09:13:22.51M 2015-10-01T08:11:35.636Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.887 34.657 1504.5557 09:13:22.77M 2015-10-01T08:11:35.836Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.887 34.656 1504.5554 09:13:22.91M 2015-10-01T08:11:36.041Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.887 34.657 1504.5557 09:13:23.13M 2015-10-01T08:11:36.259Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.888 34.657 1504.5557 09:13:23.33M 2015-10-01T08:11:36.451Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.888 34.657 1504.5558 09:13:23.53M 2015-10-01T08:11:36.651Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5564 09:13:23.73M 2015-10-01T08:11:36.856Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5560 09:13:23.92M 2015-10-01T08:11:37.056Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5554 09:13:24.15M 2015-10-01T08:11:37.262Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.658 1504.5549 09:13:24.34M 2015-10-01T08:11:37.461Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5551 09:13:24.54M 2015-10-01T08:11:37.666Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.658 1504.5549 09:13:24.74M 2015-10-01T08:11:37.866Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.888 34.658 1504.5548 09:13:24.94M 2015-10-01T08:11:38.071Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.888 34.658 1504.5549 09:13:25.16M 2015-10-01T08:11:38.276Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.658 1504.5559 09:13:25.36M 2015-10-01T08:11:38.476Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.889 34.659 1504.5571 09:13:25.56M 2015-10-01T08:11:38.681Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.889 34.658 1504.5574 09:13:25.75M 2015-10-01T08:11:38.886Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.889 34.658 1504.5575 09:13:25.96M 2015-10-01T08:11:39.091Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.889 34.658 1504.5576 09:13:26.18M 2015-10-01T08:11:39.291Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5570 09:13:26.38M 2015-10-01T08:11:39.491Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5568 09:13:26.57M 2015-10-01T08:11:39.696Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5568 09:13:26.77M 2015-10-01T08:11:39.916Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5581 09:13:26.97M 2015-10-01T08:11:40.139Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5590 09:13:27.21M 2015-10-01T08:11:40.306Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.659 1504.5585 09:13:27.39M 2015-10-01T08:11:40.579Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.659 1504.5586 09:13:27.59M 2015-10-01T08:11:40.711Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5592 09:13:27.83M 2015-10-01T08:11:40.916Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5594 09:13:28.01M 2015-10-01T08:11:41.139Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.890 34.659 1504.5588 09:13:28.21M 2015-10-01T08:11:41.321Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5591 09:13:28.40M 2015-10-01T08:11:41.521Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5591 09:13:28.60M 2015-10-01T08:11:41.726Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5592 09:13:28.80M 2015-10-01T08:11:41.931Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5601 09:13:29.02M 2015-10-01T08:11:42.131Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.660 1504.5605 09:13:29.22M 2015-10-01T08:11:42.337Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.660 1504.5614 09:13:29.42M 2015-10-01T08:11:42.537Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.660 1504.5619 09:13:29.62M 2015-10-01T08:11:42.742Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.892 34.660 1504.5613 09:13:29.82M 2015-10-01T08:11:42.943Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.892 34.660 1504.5612 09:13:30.04M 2015-10-01T08:11:43.147Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.891 34.661 1504.5602 09:13:30.23M 2015-10-01T08:11:43.351Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.891 34.660 1504.5596 09:13:30.43M 2015-10-01T08:11:43.551Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.892 34.661 1504.5594 09:13:30.63M 2015-10-01T08:11:43.757Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.892 34.661 1504.5591 09:13:30.83M 2015-10-01T08:11:43.961Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.892 34.661 1504.5588 09:13:31.05M 2015-10-01T08:11:44.161Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.892 34.661 1504.5587 09:13:31.25M 2015-10-01T08:11:44.384Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.661 1504.5581 09:13:31.45M 2015-10-01T08:11:44.580Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.660 1504.5571 09:13:31.66M 2015-10-01T08:11:44.772Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.890 34.660 1504.5573 09:13:31.85M 2015-10-01T08:11:44.972Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.660 1504.5573 09:13:32.07M 2015-10-01T08:11:45.183Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.660 1504.5573 09:13:32.26M 2015-10-01T08:11:45.382Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.890 34.660 1504.5568 09:13:32.46M 2015-10-01T08:11:45.632Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.890 34.659 1504.5564 09:13:32.66M 2015-10-01T08:11:45.819Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.890 34.659 1504.5569 09:13:32.91M 2015-10-01T08:11:45.992Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.890 34.660 1504.5569 09:13:33.08M 2015-10-01T08:11:46.192Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.890 34.659 1504.5575 09:13:33.28M 2015-10-01T08:11:46.397Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.890 34.659 1504.5575 09:13:33.48M 2015-10-01T08:11:46.602Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.889 34.658 1504.5566 09:13:33.68M 2015-10-01T08:11:46.802Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.889 34.658 1504.5565 09:13:33.88M 2015-10-01T08:11:47.007Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.658 1504.5560 09:13:34.09M 2015-10-01T08:11:47.207Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.658 1504.5566 09:13:34.29M 2015-10-01T08:11:47.419Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5568 09:13:34.49M 2015-10-01T08:11:47.617Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5566 09:13:34.69M 2015-10-01T08:11:47.817Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5568 09:13:34.89M 2015-10-01T08:11:48.030Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5560 09:13:35.11M 2015-10-01T08:11:48.227Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.889 34.659 1504.5549 09:13:35.31M 2015-10-01T08:11:48.427Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5553 09:13:35.51M 2015-10-01T08:11:48.632Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5555 09:13:35.71M 2015-10-01T08:11:48.847Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.658 1504.5553 09:13:35.90M 2015-10-01T08:11:49.037Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5559 09:13:36.14M 2015-10-01T08:11:49.242Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5558 09:13:36.32M 2015-10-01T08:11:49.442Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5558 09:13:36.52M 2015-10-01T08:11:49.647Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5563 09:13:36.72M 2015-10-01T08:11:49.847Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.888 34.658 1504.5565 09:13:36.92M 2015-10-01T08:11:50.052Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.658 1504.5557 09:13:37.14M 2015-10-01T08:11:50.257Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.658 1504.5552 09:13:37.34M 2015-10-01T08:11:50.457Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.657 1504.5555 09:13:37.54M 2015-10-01T08:11:50.707Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5557 09:13:37.74M 2015-10-01T08:11:50.863Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.658 1504.5566 09:13:38.00M 2015-10-01T08:11:51.067Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.658 1504.5569 09:13:38.15M 2015-10-01T08:11:51.267Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5569 09:13:38.35M 2015-10-01T08:11:51.472Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5570 09:13:38.55M 2015-10-01T08:11:51.677Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5568 09:13:38.75M 2015-10-01T08:11:51.877Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.889 34.659 1504.5563 09:13:38.95M 2015-10-01T08:11:52.082Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5559 09:13:39.17M 2015-10-01T08:11:52.287Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.890 34.660 1504.5553 09:13:39.37M 2015-10-01T08:11:52.487Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.890 34.661 1504.5557 09:13:39.57M 2015-10-01T08:11:52.692Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.890 34.661 1504.5553 09:13:39.77M 2015-10-01T08:11:52.892Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.661 1504.5555 09:13:39.96M 2015-10-01T08:11:53.092Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.660 1504.5548 09:13:40.18M 2015-10-01T08:11:53.317Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.660 1504.5546 09:13:40.38M 2015-10-01T08:11:53.505Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.889 34.660 1504.5544 09:13:40.60M 2015-10-01T08:11:53.707Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.889 34.660 1504.5543 09:13:40.78M 2015-10-01T08:11:53.907Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.889 34.659 1504.5546 09:13:41.00M 2015-10-01T08:11:54.112Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.889 34.660 1504.5542 09:13:41.20M 2015-10-01T08:11:54.317Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.889 34.659 1504.5547 09:13:41.40M 2015-10-01T08:11:54.517Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5551 09:13:41.60M 2015-10-01T08:11:54.722Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.658 1504.5553 09:13:41.79M 2015-10-01T08:11:54.927Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.888 34.658 1504.5554 09:13:42.01M 2015-10-01T08:11:55.139Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.888 34.657 1504.5562 09:13:42.21M 2015-10-01T08:11:55.332Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.888 34.657 1504.5563 09:13:42.41M 2015-10-01T08:11:55.532Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.887 34.657 1504.5554 09:13:42.61M 2015-10-01T08:11:55.784Z|I-OCEAN7-304-XXXX| 28.09 14.321 41.887 34.655 1504.5591 09:13:42.81M 2015-10-01T08:11:55.937Z|I-OCEAN7-304-XXXX| 28.11 14.321 41.887 34.655 1504.5590 09:13:43.08M 2015-10-01T08:11:56.144Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.887 34.655 1504.5586 09:13:43.23M 2015-10-01T08:11:56.342Z|I-OCEAN7-304-XXXX| 28.13 14.321 41.887 34.655 1504.5594 09:13:43.43M 2015-10-01T08:11:56.547Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.887 34.655 1504.5599 09:13:43.63M 2015-10-01T08:11:56.752Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.887 34.655 1504.5598 09:13:43.82M 2015-10-01T08:11:56.952Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.887 34.655 1504.5591 09:13:44.05M 2015-10-01T08:11:57.157Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.887 34.655 1504.5591 09:13:44.24M 2015-10-01T08:11:57.362Z|I-OCEAN7-304-XXXX| 28.15 14.320 41.887 34.655 1504.5590 09:13:44.44M 2015-10-01T08:11:57.567Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.887 34.655 1504.5579 09:13:44.64M 2015-10-01T08:11:57.782Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.887 34.656 1504.5571 09:13:44.84M 2015-10-01T08:11:57.967Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.887 34.656 1504.5569 09:13:45.07M 2015-10-01T08:11:58.179Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.888 34.656 1504.5571 09:13:45.26M 2015-10-01T08:11:58.372Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.656 1504.5575 09:13:45.46M 2015-10-01T08:11:58.577Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.657 1504.5571 09:13:45.65M 2015-10-01T08:11:58.783Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.657 1504.5569 09:13:45.85M 2015-10-01T08:11:58.982Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.888 34.658 1504.5558 09:13:46.08M 2015-10-01T08:11:59.187Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.658 1504.5553 09:13:46.27M 2015-10-01T08:11:59.387Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5557 09:13:46.47M 2015-10-01T08:11:59.592Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5559 09:13:46.67M 2015-10-01T08:11:59.797Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.889 34.659 1504.5547 09:13:46.87M 2015-10-01T08:11:59.997Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.659 1504.5549 09:13:47.09M