2015-10-01T08:08:00.017Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5624 09:09:47.10M 2015-10-01T08:08:00.227Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5620 09:09:47.30M 2015-10-01T08:08:00.427Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.660 1504.5613 09:09:47.50M 2015-10-01T08:08:00.632Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.660 1504.5603 09:09:47.70M 2015-10-01T08:08:00.837Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.661 1504.5593 09:09:47.90M 2015-10-01T08:08:01.052Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.661 1504.5596 09:09:48.12M 2015-10-01T08:08:01.237Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.661 1504.5586 09:09:48.33M 2015-10-01T08:08:01.442Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.660 1504.5576 09:09:48.51M 2015-10-01T08:08:01.659Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.890 34.660 1504.5573 09:09:48.71M 2015-10-01T08:08:01.847Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.890 34.660 1504.5568 09:09:48.91M 2015-10-01T08:08:02.059Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.890 34.661 1504.5564 09:09:49.13M 2015-10-01T08:08:02.252Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.891 34.661 1504.5568 09:09:49.33M 2015-10-01T08:08:02.457Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.661 1504.5577 09:09:49.53M 2015-10-01T08:08:02.699Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.891 34.661 1504.5590 09:09:49.73M 2015-10-01T08:08:02.863Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.891 34.660 1504.5590 09:09:49.93M 2015-10-01T08:08:03.067Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.660 1504.5586 09:09:50.15M 2015-10-01T08:08:03.267Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.890 34.660 1504.5586 09:09:50.34M 2015-10-01T08:08:03.472Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.890 34.660 1504.5586 09:09:50.54M 2015-10-01T08:08:03.677Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.890 34.660 1504.5583 09:09:50.74M 2015-10-01T08:08:03.877Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5576 09:09:50.94M 2015-10-01T08:08:04.082Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5581 09:09:51.16M 2015-10-01T08:08:04.287Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5579 09:09:51.36M 2015-10-01T08:08:04.487Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.660 1504.5580 09:09:51.56M 2015-10-01T08:08:04.687Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.661 1504.5585 09:09:51.76M 2015-10-01T08:08:04.892Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.660 1504.5587 09:09:51.95M 2015-10-01T08:08:05.097Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.660 1504.5585 09:09:52.17M 2015-10-01T08:08:05.297Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.891 34.660 1504.5587 09:09:52.37M 2015-10-01T08:08:05.517Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.890 34.660 1504.5586 09:09:52.57M 2015-10-01T08:08:05.707Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.890 34.660 1504.5585 09:09:52.79M 2015-10-01T08:08:05.907Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.890 34.660 1504.5588 09:09:52.97M 2015-10-01T08:08:06.112Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.890 34.660 1504.5588 09:09:53.19M 2015-10-01T08:08:06.312Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.890 34.660 1504.5582 09:09:53.39M 2015-10-01T08:08:06.517Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.890 34.660 1504.5574 09:09:53.59M 2015-10-01T08:08:06.722Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.660 1504.5579 09:09:53.79M 2015-10-01T08:08:06.922Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.890 34.660 1504.5575 09:09:54.01M 2015-10-01T08:08:07.127Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.890 34.660 1504.5570 09:09:54.20M 2015-10-01T08:08:07.327Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.890 34.660 1504.5568 09:09:54.40M 2015-10-01T08:08:07.532Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.890 34.660 1504.5569 09:09:54.60M 2015-10-01T08:08:07.737Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.890 34.660 1504.5560 09:09:54.80M 2015-10-01T08:08:07.937Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.890 34.660 1504.5554 09:09:55.02M 2015-10-01T08:08:08.143Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.890 34.661 1504.5549 09:09:55.22M 2015-10-01T08:08:08.347Z|I-OCEAN7-304-XXXX| 28.17 14.316 41.890 34.661 1504.5541 09:09:55.42M 2015-10-01T08:08:08.547Z|I-OCEAN7-304-XXXX| 28.15 14.316 41.889 34.661 1504.5531 09:09:55.62M 2015-10-01T08:08:08.779Z|I-OCEAN7-304-XXXX| 28.19 14.316 41.890 34.661 1504.5536 09:09:55.82M 2015-10-01T08:08:08.952Z|I-OCEAN7-304-XXXX| 28.16 14.316 41.890 34.661 1504.5537 09:09:56.04M 2015-10-01T08:08:09.157Z|I-OCEAN7-304-XXXX| 28.16 14.316 41.890 34.661 1504.5541 09:09:56.23M 2015-10-01T08:08:09.362Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.890 34.660 1504.5557 09:09:56.43M 2015-10-01T08:08:09.562Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.890 34.661 1504.5570 09:09:56.63M 2015-10-01T08:08:09.762Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5573 09:09:56.83M 2015-10-01T08:08:09.987Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5576 09:09:57.05M 2015-10-01T08:08:10.172Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5580 09:09:57.26M 2015-10-01T08:08:10.377Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5588 09:09:57.45M 2015-10-01T08:08:10.578Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5596 09:09:57.65M 2015-10-01T08:08:10.783Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.659 1504.5605 09:09:57.85M 2015-10-01T08:08:10.987Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.659 1504.5608 09:09:58.06M 2015-10-01T08:08:11.187Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5615 09:09:58.27M 2015-10-01T08:08:11.387Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5620 09:09:58.46M 2015-10-01T08:08:11.592Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5623 09:09:58.66M 2015-10-01T08:08:11.797Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5621 09:09:58.86M 2015-10-01T08:08:11.997Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.659 1504.5615 09:09:59.08M 2015-10-01T08:08:12.202Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.660 1504.5618 09:09:59.28M 2015-10-01T08:08:12.407Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5616 09:09:59.48M 2015-10-01T08:08:12.607Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.661 1504.5609 09:09:59.68M 2015-10-01T08:08:12.812Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.661 1504.5605 09:09:59.88M 2015-10-01T08:08:13.012Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.892 34.661 1504.5613 09:10:00.10M 2015-10-01T08:08:13.219Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.892 34.661 1504.5612 09:10:00.29M 2015-10-01T08:08:13.459Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.891 34.661 1504.5607 09:10:00.49M 2015-10-01T08:08:13.622Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.661 1504.5608 09:10:00.69M 2015-10-01T08:08:13.827Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5610 09:10:00.89M 2015-10-01T08:08:14.027Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.660 1504.5608 09:10:01.11M 2015-10-01T08:08:14.232Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.660 1504.5608 09:10:01.31M 2015-10-01T08:08:14.452Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.660 1504.5612 09:10:01.51M 2015-10-01T08:08:14.637Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.660 1504.5616 09:10:01.72M 2015-10-01T08:08:14.842Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5618 09:10:01.91M 2015-10-01T08:08:15.047Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5615 09:10:02.13M 2015-10-01T08:08:15.247Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.659 1504.5619 09:10:02.33M 2015-10-01T08:08:15.452Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5605 09:10:02.52M 2015-10-01T08:08:15.652Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5601 09:10:02.72M 2015-10-01T08:08:15.857Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5583 09:10:02.92M 2015-10-01T08:08:16.063Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.889 34.658 1504.5574 09:10:03.14M 2015-10-01T08:08:16.263Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.658 1504.5570 09:10:03.34M 2015-10-01T08:08:16.463Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.658 1504.5566 09:10:03.54M 2015-10-01T08:08:16.673Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.888 34.658 1504.5565 09:10:03.73M 2015-10-01T08:08:16.873Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.658 1504.5573 09:10:03.94M 2015-10-01T08:08:17.073Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5580 09:10:04.15M 2015-10-01T08:08:17.278Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.659 1504.5586 09:10:04.35M 2015-10-01T08:08:17.483Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5582 09:10:04.55M 2015-10-01T08:08:17.683Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.889 34.658 1504.5583 09:10:04.75M 2015-10-01T08:08:17.888Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.658 1504.5581 09:10:04.95M 2015-10-01T08:08:18.093Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.658 1504.5581 09:10:05.17M 2015-10-01T08:08:18.293Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.889 34.658 1504.5577 09:10:05.37M 2015-10-01T08:08:18.498Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.889 34.657 1504.5586 09:10:05.57M 2015-10-01T08:08:18.698Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.889 34.657 1504.5598 09:10:05.77M 2015-10-01T08:08:18.918Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.889 34.658 1504.5615 09:10:05.96M 2015-10-01T08:08:19.108Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.890 34.658 1504.5619 09:10:06.20M 2015-10-01T08:08:19.308Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5619 09:10:06.38M 2015-10-01T08:08:19.513Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.890 34.658 1504.5627 09:10:06.58M 2015-10-01T08:08:19.713Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.894 34.662 1504.5668 09:10:06.78M 2015-10-01T08:08:19.918Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.895 34.663 1504.5673 09:10:07.00M 2015-10-01T08:08:20.118Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.895 34.663 1504.5664 09:10:07.20M 2015-10-01T08:08:20.323Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.896 34.664 1504.5671 09:10:07.40M 2015-10-01T08:08:20.528Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.896 34.664 1504.5685 09:10:07.60M 2015-10-01T08:08:20.728Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.897 34.664 1504.5693 09:10:07.80M 2015-10-01T08:08:20.933Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.897 34.665 1504.5686 09:10:08.02M 2015-10-01T08:08:21.138Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.897 34.665 1504.5684 09:10:08.22M 2015-10-01T08:08:21.338Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.897 34.665 1504.5670 09:10:08.41M 2015-10-01T08:08:21.543Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.897 34.665 1504.5667 09:10:08.61M 2015-10-01T08:08:21.743Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.896 34.665 1504.5662 09:10:08.81M 2015-10-01T08:08:21.948Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.896 34.665 1504.5651 09:10:09.03M 2015-10-01T08:08:22.153Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.895 34.664 1504.5648 09:10:09.23M 2015-10-01T08:08:22.353Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.895 34.664 1504.5651 09:10:09.43M 2015-10-01T08:08:22.558Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.894 34.663 1504.5653 09:10:09.63M 2015-10-01T08:08:22.763Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.894 34.662 1504.5645 09:10:09.83M 2015-10-01T08:08:22.963Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.894 34.662 1504.5647 09:10:10.05M 2015-10-01T08:08:23.163Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.894 34.662 1504.5642 09:10:10.24M 2015-10-01T08:08:23.388Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.893 34.662 1504.5638 09:10:10.44M 2015-10-01T08:08:23.573Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.893 34.662 1504.5620 09:10:10.66M 2015-10-01T08:08:23.778Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.893 34.662 1504.5616 09:10:10.84M 2015-10-01T08:08:23.978Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.893 34.663 1504.5612 09:10:11.06M 2015-10-01T08:08:24.219Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.893 34.662 1504.5621 09:10:11.26M 2015-10-01T08:08:24.383Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.662 1504.5627 09:10:11.46M 2015-10-01T08:08:24.588Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.893 34.662 1504.5632 09:10:11.66M 2015-10-01T08:08:24.788Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.893 34.662 1504.5630 09:10:11.86M 2015-10-01T08:08:24.993Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.893 34.661 1504.5634 09:10:12.07M 2015-10-01T08:08:25.193Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.893 34.661 1504.5631 09:10:12.27M 2015-10-01T08:08:25.398Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.893 34.661 1504.5625 09:10:12.47M 2015-10-01T08:08:25.603Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.892 34.661 1504.5616 09:10:12.67M 2015-10-01T08:08:25.803Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.661 1504.5616 09:10:12.87M 2015-10-01T08:08:26.008Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.892 34.661 1504.5615 09:10:13.09M 2015-10-01T08:08:26.213Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.893 34.662 1504.5620 09:10:13.29M 2015-10-01T08:08:26.413Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.893 34.662 1504.5627 09:10:13.49M 2015-10-01T08:08:26.618Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.893 34.662 1504.5630 09:10:13.69M 2015-10-01T08:08:26.823Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.893 34.662 1504.5630 09:10:13.88M 2015-10-01T08:08:27.023Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.893 34.662 1504.5629 09:10:14.11M 2015-10-01T08:08:27.223Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.893 34.662 1504.5625 09:10:14.30M 2015-10-01T08:08:27.428Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.893 34.662 1504.5625 09:10:14.50M 2015-10-01T08:08:27.633Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.893 34.662 1504.5623 09:10:14.70M 2015-10-01T08:08:27.853Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.893 34.662 1504.5618 09:10:14.90M 2015-10-01T08:08:28.038Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.662 1504.5625 09:10:15.14M 2015-10-01T08:08:28.238Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.662 1504.5625 09:10:15.32M 2015-10-01T08:08:28.448Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.661 1504.5629 09:10:15.52M 2015-10-01T08:08:28.648Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.893 34.661 1504.5636 09:10:15.72M 2015-10-01T08:08:28.848Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.893 34.661 1504.5627 09:10:15.92M 2015-10-01T08:08:29.053Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.893 34.661 1504.5623 09:10:16.13M 2015-10-01T08:08:29.253Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.892 34.661 1504.5618 09:10:16.33M 2015-10-01T08:08:29.458Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.892 34.661 1504.5613 09:10:16.53M 2015-10-01T08:08:29.663Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.892 34.660 1504.5612 09:10:16.73M 2015-10-01T08:08:29.868Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.660 1504.5612 09:10:16.93M 2015-10-01T08:08:30.068Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5613 09:10:17.15M 2015-10-01T08:08:30.273Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.659 1504.5602 09:10:17.35M 2015-10-01T08:08:30.477Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.660 1504.5601 09:10:17.55M 2015-10-01T08:08:30.678Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.660 1504.5599 09:10:17.74M 2015-10-01T08:08:30.883Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.887 34.657 1504.5557 09:10:17.95M 2015-10-01T08:08:31.088Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.887 34.657 1504.5560 09:10:18.17M 2015-10-01T08:08:31.288Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.887 34.656 1504.5555 09:10:18.36M 2015-10-01T08:08:31.493Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.887 34.657 1504.5554 09:10:18.56M 2015-10-01T08:08:31.688Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.888 34.657 1504.5570 09:10:18.76M 2015-10-01T08:08:31.893Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.888 34.657 1504.5574 09:10:18.96M 2015-10-01T08:08:32.098Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.887 34.657 1504.5569 09:10:19.18M 2015-10-01T08:08:32.318Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.887 34.657 1504.5571 09:10:19.38M 2015-10-01T08:08:32.504Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.888 34.657 1504.5577 09:10:19.59M 2015-10-01T08:08:32.708Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.888 34.657 1504.5579 09:10:19.77M 2015-10-01T08:08:32.913Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5577 09:10:19.97M 2015-10-01T08:08:33.113Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.658 1504.5579 09:10:20.19M 2015-10-01T08:08:33.318Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5598 09:10:20.39M 2015-10-01T08:08:33.519Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5607 09:10:20.59M 2015-10-01T08:08:33.723Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5618 09:10:20.79M 2015-10-01T08:08:33.929Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.891 34.659 1504.5612 09:10:21.01M 2015-10-01T08:08:34.128Z|I-OCEAN7-304-XXXX| 28.15 14.320 41.891 34.659 1504.5619 09:10:21.21M 2015-10-01T08:08:34.333Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5626 09:10:21.41M 2015-10-01T08:08:34.538Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5623 09:10:21.61M 2015-10-01T08:08:34.738Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5623 09:10:21.81M 2015-10-01T08:08:34.938Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5615 09:10:22.03M 2015-10-01T08:08:35.143Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5610 09:10:22.22M 2015-10-01T08:08:35.348Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5607 09:10:22.42M 2015-10-01T08:08:35.548Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5609 09:10:22.62M 2015-10-01T08:08:35.753Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5612 09:10:22.82M 2015-10-01T08:08:35.959Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.892 34.660 1504.5620 09:10:23.04M 2015-10-01T08:08:36.158Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.892 34.660 1504.5632 09:10:23.24M 2015-10-01T08:08:36.364Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.892 34.660 1504.5630 09:10:23.44M 2015-10-01T08:08:36.563Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5631 09:10:23.64M 2015-10-01T08:08:36.788Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.660 1504.5630 09:10:23.83M 2015-10-01T08:08:36.973Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.660 1504.5629 09:10:24.07M 2015-10-01T08:08:37.179Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.891 34.660 1504.5629 09:10:24.25M 2015-10-01T08:08:37.380Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.891 34.659 1504.5641 09:10:24.45M 2015-10-01T08:08:37.584Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.891 34.659 1504.5641 09:10:24.65M 2015-10-01T08:08:37.784Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.890 34.658 1504.5631 09:10:24.85M 2015-10-01T08:08:37.989Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.890 34.658 1504.5627 09:10:25.07M 2015-10-01T08:08:38.219Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5626 09:10:25.27M 2015-10-01T08:08:38.394Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.890 34.658 1504.5624 09:10:25.47M 2015-10-01T08:08:38.594Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.890 34.658 1504.5629 09:10:25.67M 2015-10-01T08:08:38.798Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5627 09:10:25.86M 2015-10-01T08:08:39.004Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5614 09:10:26.08M 2015-10-01T08:08:39.203Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5614 09:10:26.29M 2015-10-01T08:08:39.408Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5616 09:10:26.48M 2015-10-01T08:08:39.613Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.659 1504.5612 09:10:26.68M 2015-10-01T08:08:39.813Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.659 1504.5610 09:10:26.88M 2015-10-01T08:08:40.019Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.660 1504.5609 09:10:27.10M 2015-10-01T08:08:40.219Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.898 34.667 1504.5673 09:10:27.30M 2015-10-01T08:08:40.424Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.898 34.667 1504.5671 09:10:27.50M 2015-10-01T08:08:40.624Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.899 34.668 1504.5671 09:10:27.70M 2015-10-01T08:08:40.829Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.899 34.667 1504.5673 09:10:27.89M 2015-10-01T08:08:41.029Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.898 34.666 1504.5675 09:10:28.11M 2015-10-01T08:08:41.259Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.897 34.666 1504.5676 09:10:28.31M 2015-10-01T08:08:41.439Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.898 34.666 1504.5680 09:10:28.53M 2015-10-01T08:08:41.639Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.898 34.666 1504.5684 09:10:28.71M 2015-10-01T08:08:41.839Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.897 34.665 1504.5681 09:10:28.91M 2015-10-01T08:08:42.049Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.896 34.664 1504.5675 09:10:29.12M 2015-10-01T08:08:42.249Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.896 34.664 1504.5670 09:10:29.33M 2015-10-01T08:08:42.454Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.895 34.663 1504.5674 09:10:29.53M 2015-10-01T08:08:42.654Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.895 34.663 1504.5668 09:10:29.72M 2015-10-01T08:08:42.859Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.895 34.663 1504.5662 09:10:29.92M 2015-10-01T08:08:43.064Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.894 34.662 1504.5660 09:10:30.14M 2015-10-01T08:08:43.264Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.894 34.662 1504.5665 09:10:30.34M 2015-10-01T08:08:43.469Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.892 34.660 1504.5638 09:10:30.54M 2015-10-01T08:08:43.669Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.891 34.659 1504.5638 09:10:30.74M 2015-10-01T08:08:43.874Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.891 34.659 1504.5630 09:10:30.94M 2015-10-01T08:08:44.079Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5616 09:10:31.16M 2015-10-01T08:08:44.284Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.889 34.657 1504.5603 09:10:31.36M 2015-10-01T08:08:44.484Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.889 34.657 1504.5601 09:10:31.56M 2015-10-01T08:08:44.689Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.892 34.661 1504.5634 09:10:31.76M 2015-10-01T08:08:44.894Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.661 1504.5623 09:10:31.96M 2015-10-01T08:08:45.089Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.893 34.662 1504.5630 09:10:32.17M 2015-10-01T08:08:45.294Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.893 34.662 1504.5635 09:10:32.37M 2015-10-01T08:08:45.499Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.894 34.662 1504.5641 09:10:32.57M 2015-10-01T08:08:45.719Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.894 34.662 1504.5645 09:10:32.77M 2015-10-01T08:08:45.904Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.894 34.663 1504.5643 09:10:33.01M 2015-10-01T08:08:46.139Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.895 34.663 1504.5642 09:10:33.19M 2015-10-01T08:08:46.339Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.895 34.663 1504.5648 09:10:33.39M 2015-10-01T08:08:46.514Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.894 34.662 1504.5648 09:10:33.59M 2015-10-01T08:08:46.714Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.894 34.662 1504.5638 09:10:33.79M 2015-10-01T08:08:46.919Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.893 34.661 1504.5630 09:10:34.00M 2015-10-01T08:08:47.124Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.660 1504.5627 09:10:34.20M 2015-10-01T08:08:47.324Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.659 1504.5610 09:10:34.40M 2015-10-01T08:08:47.529Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5609 09:10:34.60M 2015-10-01T08:08:47.734Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5607 09:10:34.80M 2015-10-01T08:08:47.939Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.658 1504.5609 09:10:35.02M 2015-10-01T08:08:48.139Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.890 34.659 1504.5608 09:10:35.22M 2015-10-01T08:08:48.344Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5614 09:10:35.42M 2015-10-01T08:08:48.544Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5608 09:10:35.62M 2015-10-01T08:08:48.744Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5607 09:10:35.82M 2015-10-01T08:08:48.949Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5604 09:10:36.03M 2015-10-01T08:08:49.149Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.658 1504.5602 09:10:36.23M 2015-10-01T08:08:49.359Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.658 1504.5602 09:10:36.43M 2015-10-01T08:08:49.559Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5604 09:10:36.63M 2015-10-01T08:08:49.764Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5603 09:10:36.83M 2015-10-01T08:08:49.964Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.889 34.658 1504.5594 09:10:37.05M 2015-10-01T08:08:50.184Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.890 34.658 1504.5607 09:10:37.25M 2015-10-01T08:08:50.374Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.890 34.658 1504.5616 09:10:37.46M 2015-10-01T08:08:50.579Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.890 34.658 1504.5621 09:10:37.65M 2015-10-01T08:08:50.779Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.890 34.658 1504.5634 09:10:37.85M 2015-10-01T08:08:50.979Z|I-OCEAN7-304-XXXX| 28.18 14.321 41.890 34.658 1504.5634 09:10:38.06M 2015-10-01T08:08:51.184Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.890 34.657 1504.5629 09:10:38.26M 2015-10-01T08:08:51.384Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.890 34.657 1504.5632 09:10:38.46M 2015-10-01T08:08:51.589Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.891 34.658 1504.5642 09:10:38.66M 2015-10-01T08:08:51.794Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.891 34.658 1504.5647 09:10:38.86M 2015-10-01T08:08:51.994Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.892 34.659 1504.5653 09:10:39.08M 2015-10-01T08:08:52.199Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.892 34.659 1504.5658 09:10:39.28M 2015-10-01T08:08:52.399Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.893 34.660 1504.5658 09:10:39.48M 2015-10-01T08:08:52.604Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.893 34.661 1504.5662 09:10:39.67M 2015-10-01T08:08:52.809Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.893 34.661 1504.5664 09:10:39.87M 2015-10-01T08:08:53.009Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.893 34.661 1504.5662 09:10:40.09M 2015-10-01T08:08:53.214Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.894 34.661 1504.5663 09:10:40.29M 2015-10-01T08:08:53.419Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.894 34.662 1504.5651 09:10:40.49M 2015-10-01T08:08:53.619Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.894 34.662 1504.5665 09:10:40.69M 2015-10-01T08:08:53.819Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.895 34.662 1504.5664 09:10:40.89M 2015-10-01T08:08:54.024Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.888 34.657 1504.5590 09:10:41.11M 2015-10-01T08:08:54.229Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.888 34.656 1504.5573 09:10:41.31M 2015-10-01T08:08:54.429Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.888 34.657 1504.5577 09:10:41.51M 2015-10-01T08:08:54.654Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.888 34.657 1504.5573 09:10:41.70M 2015-10-01T08:08:54.834Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.887 34.657 1504.5565 09:10:41.92M 2015-10-01T08:08:55.044Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.887 34.657 1504.5562 09:10:42.12M 2015-10-01T08:08:55.244Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.887 34.657 1504.5559 09:10:42.32M 2015-10-01T08:08:55.444Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.886 34.656 1504.5543 09:10:42.52M 2015-10-01T08:08:55.649Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.886 34.656 1504.5543 09:10:42.72M 2015-10-01T08:08:55.849Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.887 34.657 1504.5549 09:10:42.92M 2015-10-01T08:08:56.054Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.888 34.657 1504.5559 09:10:43.13M 2015-10-01T08:08:56.259Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.888 34.658 1504.5571 09:10:43.34M 2015-10-01T08:08:56.464Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.658 1504.5577 09:10:43.54M 2015-10-01T08:08:56.664Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.890 34.660 1504.5581 09:10:43.73M 2015-10-01T08:08:56.869Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.661 1504.5590 09:10:43.93M 2015-10-01T08:08:57.074Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.892 34.661 1504.5602 09:10:44.15M 2015-10-01T08:08:57.274Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.662 1504.5604 09:10:44.35M 2015-10-01T08:08:57.480Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.661 1504.5607 09:10:44.55M 2015-10-01T08:08:57.679Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.661 1504.5610 09:10:44.75M 2015-10-01T08:08:57.884Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.892 34.661 1504.5619 09:10:44.95M 2015-10-01T08:08:58.084Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.661 1504.5621 09:10:45.17M 2015-10-01T08:08:58.289Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.892 34.661 1504.5616 09:10:45.37M 2015-10-01T08:08:58.495Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.893 34.662 1504.5624 09:10:45.57M 2015-10-01T08:08:58.695Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.893 34.662 1504.5625 09:10:45.76M 2015-10-01T08:08:58.902Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.662 1504.5615 09:10:45.96M 2015-10-01T08:08:59.139Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.662 1504.5610 09:10:46.18M 2015-10-01T08:08:59.304Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.892 34.662 1504.5604 09:10:46.40M 2015-10-01T08:08:59.505Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.662 1504.5605 09:10:46.58M 2015-10-01T08:08:59.709Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.661 1504.5605 09:10:46.78M 2015-10-01T08:08:59.914Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.660 1504.5607 09:10:47.00M