2015-10-01T08:04:00.036Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.887 34.657 1504.5563 09:05:47.12M 2015-10-01T08:04:00.236Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.884 34.653 1504.5538 09:05:47.30M 2015-10-01T08:04:00.441Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.883 34.653 1504.5538 09:05:47.50M 2015-10-01T08:04:00.646Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.884 34.653 1504.5532 09:05:47.70M 2015-10-01T08:04:00.847Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.884 34.654 1504.5547 09:05:47.90M 2015-10-01T08:04:01.052Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.884 34.654 1504.5538 09:05:48.12M 2015-10-01T08:04:01.251Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.884 34.654 1504.5536 09:05:48.32M 2015-10-01T08:04:01.458Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.884 34.654 1504.5533 09:05:48.52M 2015-10-01T08:04:01.657Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.883 34.653 1504.5541 09:05:48.72M 2015-10-01T08:04:01.862Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.884 34.653 1504.5546 09:05:48.92M 2015-10-01T08:04:02.062Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.884 34.653 1504.5554 09:05:49.13M 2015-10-01T08:04:02.272Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.884 34.653 1504.5566 09:05:49.33M 2015-10-01T08:04:02.472Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.885 34.655 1504.5529 09:05:49.53M 2015-10-01T08:04:02.672Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.885 34.655 1504.5533 09:05:49.73M 2015-10-01T08:04:02.877Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.885 34.655 1504.5530 09:05:49.93M 2015-10-01T08:04:03.082Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.885 34.655 1504.5538 09:05:50.15M 2015-10-01T08:04:03.282Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.885 34.656 1504.5538 09:05:50.35M 2015-10-01T08:04:03.487Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.885 34.655 1504.5521 09:05:50.55M 2015-10-01T08:04:03.687Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.884 34.655 1504.5514 09:05:50.75M 2015-10-01T08:04:03.892Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.884 34.655 1504.5502 09:05:50.94M 2015-10-01T08:04:04.092Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.884 34.655 1504.5515 09:05:51.16M 2015-10-01T08:04:04.317Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.884 34.655 1504.5516 09:05:51.36M 2015-10-01T08:04:04.539Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.884 34.655 1504.5525 09:05:51.58M 2015-10-01T08:04:04.702Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.885 34.655 1504.5542 09:05:51.76M 2015-10-01T08:04:04.907Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.885 34.655 1504.5557 09:05:51.96M 2015-10-01T08:04:05.112Z|I-OCEAN7-304-XXXX| 28.31 14.317 41.886 34.656 1504.5533 09:05:52.18M 2015-10-01T08:04:05.338Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.885 34.656 1504.5521 09:05:52.38M 2015-10-01T08:04:05.517Z|I-OCEAN7-304-XXXX| 28.27 14.317 41.885 34.656 1504.5522 09:05:52.58M 2015-10-01T08:04:05.722Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.885 34.655 1504.5522 09:05:52.78M 2015-10-01T08:04:05.922Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.884 34.655 1504.5522 09:05:53.98M 2015-10-01T08:04:06.127Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.884 34.654 1504.5526 09:05:53.19M 2015-10-01T08:04:06.327Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.884 34.654 1504.5532 09:05:53.39M 2015-10-01T08:04:06.538Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.884 34.654 1504.5533 09:05:53.59M 2015-10-01T08:04:06.732Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.884 34.654 1504.5543 09:05:53.79M 2015-10-01T08:04:06.937Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.885 34.654 1504.5553 09:05:54.01M 2015-10-01T08:04:07.142Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.885 34.655 1504.5557 09:05:54.21M 2015-10-01T08:04:07.342Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.886 34.655 1504.5564 09:05:54.41M 2015-10-01T08:04:07.547Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.886 34.654 1504.5586 09:05:54.61M 2015-10-01T08:04:07.747Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.886 34.654 1504.5594 09:05:54.81M 2015-10-01T08:04:07.952Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.886 34.654 1504.5603 09:05:55.02M 2015-10-01T08:04:08.157Z|I-OCEAN7-304-XXXX| 28.27 14.321 41.886 34.654 1504.5610 09:05:55.22M 2015-10-01T08:04:08.357Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.887 34.654 1504.5616 09:05:55.42M 2015-10-01T08:04:08.562Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.888 34.655 1504.5626 09:05:55.62M 2015-10-01T08:04:08.782Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.889 34.656 1504.5632 09:05:55.82M 2015-10-01T08:04:08.972Z|I-OCEAN7-304-XXXX| 28.27 14.321 41.887 34.655 1504.5619 09:05:56.06M 2015-10-01T08:04:09.167Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.887 34.655 1504.5604 09:05:56.24M 2015-10-01T08:04:09.377Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.887 34.655 1504.5599 09:05:56.44M 2015-10-01T08:04:09.577Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.886 34.654 1504.5588 09:05:56.64M 2015-10-01T08:04:09.782Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.886 34.654 1504.5585 09:05:56.84M 2015-10-01T08:04:09.982Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.886 34.654 1504.5596 09:05:57.06M 2015-10-01T08:04:10.187Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.886 34.655 1504.5594 09:05:57.25M 2015-10-01T08:04:10.387Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.886 34.654 1504.5591 09:05:57.45M 2015-10-01T08:04:10.592Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.886 34.655 1504.5586 09:05:57.65M 2015-10-01T08:04:10.797Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.886 34.655 1504.5582 09:05:57.85M 2015-10-01T08:04:10.997Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.886 34.655 1504.5588 09:05:58.07M 2015-10-01T08:04:11.197Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.887 34.656 1504.5592 09:05:58.27M 2015-10-01T08:04:11.418Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.887 34.656 1504.5594 09:05:58.47M 2015-10-01T08:04:11.607Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.887 34.656 1504.5598 09:05:58.67M 2015-10-01T08:04:11.807Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.887 34.656 1504.5592 09:05:58.87M 2015-10-01T08:04:12.019Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.887 34.656 1504.5594 09:05:59.08M 2015-10-01T08:04:12.217Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.887 34.655 1504.5597 09:05:59.28M 2015-10-01T08:04:12.417Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.887 34.656 1504.5604 09:05:59.48M 2015-10-01T08:04:12.622Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.888 34.656 1504.5612 09:05:59.68M 2015-10-01T08:04:12.827Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.889 34.657 1504.5619 09:05:59.88M 2015-10-01T08:04:13.032Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.889 34.658 1504.5623 09:06:00.10M 2015-10-01T08:04:13.247Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.889 34.658 1504.5607 09:06:00.30M 2015-10-01T08:04:13.458Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.659 1504.5609 09:06:00.51M 2015-10-01T08:04:13.637Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.891 34.660 1504.5612 09:06:00.70M 2015-10-01T08:04:13.842Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.892 34.662 1504.5605 09:06:00.89M 2015-10-01T08:04:14.047Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.892 34.662 1504.5612 09:06:01.11M 2015-10-01T08:04:14.247Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.891 34.661 1504.5613 09:06:01.31M 2015-10-01T08:04:14.447Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.891 34.660 1504.5608 09:06:01.51M 2015-10-01T08:04:14.652Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.890 34.659 1504.5607 09:06:01.71M 2015-10-01T08:04:14.857Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.889 34.658 1504.5607 09:06:01.91M 2015-10-01T08:04:15.057Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.888 34.656 1504.5605 09:06:02.13M 2015-10-01T08:04:15.262Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.887 34.655 1504.5608 09:06:02.33M 2015-10-01T08:04:15.462Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.886 34.655 1504.5601 09:06:02.53M 2015-10-01T08:04:15.667Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.887 34.655 1504.5602 09:06:02.72M 2015-10-01T08:04:15.867Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.879 34.650 1504.5455 09:06:02.93M 2015-10-01T08:04:16.072Z|I-OCEAN7-304-XXXX| 28.27 14.317 41.878 34.649 1504.5443 09:06:03.14M 2015-10-01T08:04:16.277Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.878 34.649 1504.5432 09:06:03.34M 2015-10-01T08:04:16.482Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.877 34.649 1504.5431 09:06:03.54M 2015-10-01T08:04:16.682Z|I-OCEAN7-304-XXXX| 28.31 14.317 41.878 34.650 1504.5438 09:06:03.74M 2015-10-01T08:04:16.887Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.878 34.650 1504.5442 09:06:03.94M 2015-10-01T08:04:17.087Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.878 34.650 1504.5444 09:06:04.16M 2015-10-01T08:04:17.292Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.878 34.650 1504.5449 09:06:04.36M 2015-10-01T08:04:17.492Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.879 34.650 1504.5468 09:06:04.56M 2015-10-01T08:04:17.712Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.880 34.650 1504.5481 09:06:04.76M 2015-10-01T08:04:17.897Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.880 34.651 1504.5490 09:06:04.97M 2015-10-01T08:04:18.102Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.881 34.651 1504.5502 09:06:05.17M 2015-10-01T08:04:18.307Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.882 34.652 1504.5524 09:06:05.37M 2015-10-01T08:04:18.538Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.884 34.653 1504.5543 09:06:05.57M 2015-10-01T08:04:18.707Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.885 34.654 1504.5562 09:06:05.77M 2015-10-01T08:04:18.917Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.886 34.655 1504.5581 09:06:05.97M 2015-10-01T08:04:19.117Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.887 34.656 1504.5591 09:06:06.19M 2015-10-01T08:04:19.317Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.888 34.657 1504.5587 09:06:06.39M 2015-10-01T08:04:19.527Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.888 34.657 1504.5591 09:06:06.58M 2015-10-01T08:04:19.727Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.889 34.658 1504.5593 09:06:06.78M 2015-10-01T08:04:19.932Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.889 34.658 1504.5586 09:06:07.00M 2015-10-01T08:04:20.132Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.888 34.658 1504.5574 09:06:07.20M 2015-10-01T08:04:20.332Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.888 34.658 1504.5559 09:06:07.40M 2015-10-01T08:04:20.537Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.888 34.658 1504.5555 09:06:07.60M 2015-10-01T08:04:20.737Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.887 34.658 1504.5553 09:06:07.80M 2015-10-01T08:04:20.942Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.887 34.657 1504.5549 09:06:08.02M 2015-10-01T08:04:21.147Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.887 34.657 1504.5548 09:06:08.22M 2015-10-01T08:04:21.352Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.886 34.656 1504.5541 09:06:08.42M 2015-10-01T08:04:21.552Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.885 34.655 1504.5537 09:06:08.62M 2015-10-01T08:04:21.779Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.884 34.654 1504.5535 09:06:08.81M 2015-10-01T08:04:21.957Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.884 34.654 1504.5532 09:06:09.03M 2015-10-01T08:04:22.183Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.883 34.653 1504.5533 09:06:09.23M 2015-10-01T08:04:22.368Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.883 34.653 1504.5536 09:06:09.45M 2015-10-01T08:04:22.573Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.883 34.652 1504.5543 09:06:09.63M 2015-10-01T08:04:22.772Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.883 34.652 1504.5542 09:06:09.83M 2015-10-01T08:04:22.978Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.883 34.652 1504.5541 09:06:10.05M 2015-10-01T08:04:23.178Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.883 34.652 1504.5549 09:06:10.25M 2015-10-01T08:04:23.383Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.883 34.652 1504.5553 09:06:10.45M 2015-10-01T08:04:23.583Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.883 34.652 1504.5555 09:06:10.65M 2015-10-01T08:04:23.787Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.884 34.653 1504.5563 09:06:10.84M 2015-10-01T08:04:23.992Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.885 34.654 1504.5573 09:06:11.06M 2015-10-01T08:04:24.192Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.886 34.654 1504.5580 09:06:11.26M 2015-10-01T08:04:24.398Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.886 34.655 1504.5580 09:06:11.46M 2015-10-01T08:04:24.619Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.886 34.655 1504.5576 09:06:11.66M 2015-10-01T08:04:24.803Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.886 34.655 1504.5573 09:06:11.86M 2015-10-01T08:04:25.007Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.886 34.656 1504.5570 09:06:12.08M 2015-10-01T08:04:25.212Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.886 34.656 1504.5569 09:06:12.28M 2015-10-01T08:04:25.413Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.886 34.655 1504.5574 09:06:12.48M 2015-10-01T08:04:25.613Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.886 34.656 1504.5564 09:06:12.68M 2015-10-01T08:04:25.817Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.886 34.656 1504.5560 09:06:12.87M 2015-10-01T08:04:26.017Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.886 34.656 1504.5560 09:06:13.09M 2015-10-01T08:04:26.223Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.886 34.656 1504.5552 09:06:13.29M 2015-10-01T08:04:26.428Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.886 34.656 1504.5551 09:06:13.49M 2015-10-01T08:04:26.648Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.886 34.656 1504.5557 09:06:13.69M 2015-10-01T08:04:26.833Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.886 34.656 1504.5565 09:06:13.90M 2015-10-01T08:04:27.038Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.886 34.656 1504.5573 09:06:14.11M 2015-10-01T08:04:27.238Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.886 34.656 1504.5565 09:06:14.31M 2015-10-01T08:04:27.443Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.886 34.655 1504.5564 09:06:14.51M 2015-10-01T08:04:27.648Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.886 34.656 1504.5571 09:06:14.70M 2015-10-01T08:04:27.858Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.886 34.655 1504.5566 09:06:14.91M 2015-10-01T08:04:28.053Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.886 34.655 1504.5563 09:06:15.12M 2015-10-01T08:04:28.253Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.885 34.655 1504.5558 09:06:15.32M 2015-10-01T08:04:28.458Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.885 34.655 1504.5555 09:06:15.52M 2015-10-01T08:04:28.663Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.885 34.654 1504.5555 09:06:15.72M 2015-10-01T08:04:28.863Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.885 34.654 1504.5552 09:06:15.92M 2015-10-01T08:04:29.099Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.884 34.653 1504.5551 09:06:16.14M 2015-10-01T08:04:29.268Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.884 34.653 1504.5552 09:06:16.34M 2015-10-01T08:04:29.473Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.884 34.653 1504.5555 09:06:16.53M 2015-10-01T08:04:29.673Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.884 34.653 1504.5559 09:06:16.73M 2015-10-01T08:04:29.878Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.884 34.653 1504.5538 09:06:16.93M 2015-10-01T08:04:30.083Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.884 34.654 1504.5529 09:06:17.15M 2015-10-01T08:04:30.298Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.884 34.654 1504.5536 09:06:17.35M 2015-10-01T08:04:30.488Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.884 34.654 1504.5542 09:06:17.55M 2015-10-01T08:04:30.693Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.884 34.654 1504.5544 09:06:17.75M 2015-10-01T08:04:30.893Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.885 34.655 1504.5551 09:06:17.95M 2015-10-01T08:04:31.113Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.886 34.655 1504.5558 09:06:18.17M 2015-10-01T08:04:31.303Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.886 34.655 1504.5557 09:06:18.38M 2015-10-01T08:04:31.503Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.886 34.656 1504.5558 09:06:18.57M 2015-10-01T08:04:31.703Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.887 34.656 1504.5563 09:06:18.76M 2015-10-01T08:04:31.908Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.887 34.657 1504.5565 09:06:18.96M 2015-10-01T08:04:32.113Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.888 34.658 1504.5573 09:06:19.18M 2015-10-01T08:04:32.313Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.658 1504.5580 09:06:19.38M 2015-10-01T08:04:32.518Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.658 1504.5582 09:06:19.58M 2015-10-01T08:04:32.723Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.659 1504.5583 09:06:19.78M 2015-10-01T08:04:32.923Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.889 34.658 1504.5592 09:06:20.00M 2015-10-01T08:04:33.128Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.889 34.658 1504.5591 09:06:20.20M 2015-10-01T08:04:33.333Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.889 34.658 1504.5586 09:06:20.39M 2015-10-01T08:04:33.533Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.889 34.658 1504.5583 09:06:20.60M 2015-10-01T08:04:33.738Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.889 34.658 1504.5586 09:06:20.80M 2015-10-01T08:04:33.938Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.888 34.658 1504.5585 09:06:21.01M 2015-10-01T08:04:34.143Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.889 34.658 1504.5588 09:06:21.21M 2015-10-01T08:04:34.379Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.889 34.658 1504.5585 09:06:21.41M 2015-10-01T08:04:34.545Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.889 34.659 1504.5585 09:06:21.61M 2015-10-01T08:04:34.753Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.889 34.659 1504.5590 09:06:21.80M 2015-10-01T08:04:34.958Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.889 34.659 1504.5597 09:06:22.03M 2015-10-01T08:04:35.158Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.889 34.659 1504.5597 09:06:22.23M 2015-10-01T08:04:35.363Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.889 34.659 1504.5599 09:06:22.43M 2015-10-01T08:04:35.583Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.889 34.658 1504.5603 09:06:22.63M 2015-10-01T08:04:35.768Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5602 09:06:22.84M 2015-10-01T08:04:35.973Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.890 34.659 1504.5618 09:06:23.04M 2015-10-01T08:04:36.173Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.659 1504.5621 09:06:23.24M 2015-10-01T08:04:36.373Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.658 1504.5623 09:06:23.44M 2015-10-01T08:04:36.578Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.890 34.658 1504.5623 09:06:23.64M 2015-10-01T08:04:36.778Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.890 34.658 1504.5624 09:06:23.84M 2015-10-01T08:04:36.983Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.890 34.658 1504.5626 09:06:24.06M 2015-10-01T08:04:37.188Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.889 34.658 1504.5621 09:06:24.26M 2015-10-01T08:04:37.388Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.889 34.657 1504.5603 09:06:24.46M 2015-10-01T08:04:37.593Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.888 34.657 1504.5601 09:06:24.65M 2015-10-01T08:04:37.798Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.888 34.656 1504.5602 09:06:24.85M 2015-10-01T08:04:37.998Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.888 34.656 1504.5603 09:06:25.07M 2015-10-01T08:04:38.203Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.888 34.657 1504.5607 09:06:25.27M 2015-10-01T08:04:38.408Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.888 34.656 1504.5610 09:06:25.47M 2015-10-01T08:04:38.608Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.889 34.657 1504.5607 09:06:25.67M 2015-10-01T08:04:38.818Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.889 34.657 1504.5608 09:06:25.87M 2015-10-01T08:04:39.013Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.889 34.657 1504.5610 09:06:26.09M 2015-10-01T08:04:39.219Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.889 34.658 1504.5615 09:06:26.29M 2015-10-01T08:04:39.418Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.658 1504.5621 09:06:26.48M 2015-10-01T08:04:39.623Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.659 1504.5620 09:06:26.68M 2015-10-01T08:04:39.828Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.891 34.659 1504.5627 09:06:26.88M 2015-10-01T08:04:40.048Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.891 34.659 1504.5623 09:06:27.10M 2015-10-01T08:04:40.233Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.891 34.660 1504.5632 09:06:27.32M 2015-10-01T08:04:40.438Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.892 34.660 1504.5638 09:06:27.50M 2015-10-01T08:04:40.638Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.892 34.660 1504.5648 09:06:27.70M 2015-10-01T08:04:40.859Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.892 34.661 1504.5648 09:06:27.90M 2015-10-01T08:04:41.058Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.892 34.660 1504.5651 09:06:28.12M 2015-10-01T08:04:41.248Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.892 34.660 1504.5647 09:06:28.32M 2015-10-01T08:04:41.453Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.892 34.660 1504.5647 09:06:28.51M 2015-10-01T08:04:41.653Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.892 34.660 1504.5647 09:06:28.71M 2015-10-01T08:04:41.858Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.892 34.661 1504.5645 09:06:28.91M 2015-10-01T08:04:42.058Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.892 34.661 1504.5651 09:06:29.13M 2015-10-01T08:04:42.263Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.892 34.660 1504.5653 09:06:29.33M 2015-10-01T08:04:42.468Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.893 34.661 1504.5656 09:06:29.53M 2015-10-01T08:04:42.668Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.893 34.661 1504.5665 09:06:29.73M 2015-10-01T08:04:42.873Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.894 34.661 1504.5668 09:06:29.93M 2015-10-01T08:04:43.078Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.894 34.662 1504.5695 09:06:30.15M 2015-10-01T08:04:43.278Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.895 34.662 1504.5698 09:06:30.35M 2015-10-01T08:04:43.483Z|I-OCEAN7-304-XXXX| 28.20 14.321 41.896 34.663 1504.5706 09:06:30.54M 2015-10-01T08:04:43.688Z|I-OCEAN7-304-XXXX| 28.22 14.321 41.896 34.662 1504.5706 09:06:30.75M 2015-10-01T08:04:43.888Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.896 34.662 1504.5712 09:06:30.94M 2015-10-01T08:04:44.088Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.896 34.662 1504.5714 09:06:31.16M 2015-10-01T08:04:44.299Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.895 34.662 1504.5707 09:06:31.36M 2015-10-01T08:04:44.518Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.895 34.662 1504.5703 09:06:31.56M 2015-10-01T08:04:44.703Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.889 34.657 1504.5630 09:06:31.78M 2015-10-01T08:04:44.903Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.888 34.656 1504.5620 09:06:31.96M 2015-10-01T08:04:45.108Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.888 34.657 1504.5604 09:06:32.18M 2015-10-01T08:04:45.308Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.888 34.656 1504.5598 09:06:32.38M 2015-10-01T08:04:45.513Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.888 34.656 1504.5599 09:06:32.57M 2015-10-01T08:04:45.739Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.887 34.656 1504.5599 09:06:32.77M 2015-10-01T08:04:45.918Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.887 34.656 1504.5586 09:06:32.97M 2015-10-01T08:04:46.139Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.887 34.655 1504.5575 09:06:33.19M 2015-10-01T08:04:46.323Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.887 34.656 1504.5573 09:06:33.39M 2015-10-01T08:04:46.528Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.887 34.656 1504.5568 09:06:33.59M 2015-10-01T08:04:46.728Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.887 34.657 1504.5568 09:06:33.79M 2015-10-01T08:04:46.934Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.888 34.657 1504.5565 09:06:34.01M 2015-10-01T08:04:47.134Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.888 34.658 1504.5562 09:06:34.21M 2015-10-01T08:04:47.339Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.888 34.658 1504.5564 09:06:34.40M 2015-10-01T08:04:47.544Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.888 34.658 1504.5563 09:06:34.60M 2015-10-01T08:04:47.749Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.888 34.658 1504.5563 09:06:34.80M 2015-10-01T08:04:47.948Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.658 1504.5566 09:06:35.02M 2015-10-01T08:04:48.149Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.658 1504.5574 09:06:35.22M 2015-10-01T08:04:48.354Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.889 34.659 1504.5574 09:06:35.42M 2015-10-01T08:04:48.558Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.889 34.659 1504.5562 09:06:35.62M 2015-10-01T08:04:48.763Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.889 34.659 1504.5557 09:06:35.82M 2015-10-01T08:04:48.979Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.889 34.659 1504.5558 09:06:36.04M 2015-10-01T08:04:49.169Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.889 34.660 1504.5555 09:06:36.25M 2015-10-01T08:04:49.369Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.889 34.660 1504.5557 09:06:36.43M 2015-10-01T08:04:49.574Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.889 34.660 1504.5557 09:06:36.63M 2015-10-01T08:04:49.779Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.889 34.660 1504.5562 09:06:36.83M 2015-10-01T08:04:49.979Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.890 34.660 1504.5580 09:06:37.05M 2015-10-01T08:04:50.184Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.890 34.660 1504.5586 09:06:37.25M 2015-10-01T08:04:50.384Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.890 34.660 1504.5588 09:06:37.45M 2015-10-01T08:04:50.589Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.890 34.660 1504.5592 09:06:37.65M 2015-10-01T08:04:50.789Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.890 34.660 1504.5592 09:06:37.85M 2015-10-01T08:04:50.994Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.890 34.659 1504.5596 09:06:38.07M 2015-10-01T08:04:51.219Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.890 34.659 1504.5594 09:06:38.27M 2015-10-01T08:04:51.399Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.890 34.659 1504.5597 09:06:38.46M 2015-10-01T08:04:51.604Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.890 34.659 1504.5603 09:06:38.66M 2015-10-01T08:04:51.804Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.890 34.659 1504.5608 09:06:38.86M 2015-10-01T08:04:52.009Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.890 34.659 1504.5607 09:06:39.08M 2015-10-01T08:04:52.214Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.890 34.659 1504.5613 09:06:39.28M 2015-10-01T08:04:52.414Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.890 34.659 1504.5613 09:06:39.48M 2015-10-01T08:04:52.614Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.659 1504.5604 09:06:39.68M 2015-10-01T08:04:52.819Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.890 34.660 1504.5608 09:06:39.88M 2015-10-01T08:04:53.024Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.890 34.659 1504.5603 09:06:40.10M 2015-10-01T08:04:53.229Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.890 34.659 1504.5604 09:06:40.29M 2015-10-01T08:04:53.444Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.890 34.659 1504.5608 09:06:40.49M 2015-10-01T08:04:53.634Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.890 34.659 1504.5616 09:06:40.71M 2015-10-01T08:04:53.834Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.891 34.660 1504.5621 09:06:40.89M 2015-10-01T08:04:54.039Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.891 34.660 1504.5630 09:06:41.11M 2015-10-01T08:04:54.244Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.892 34.660 1504.5646 09:06:41.31M 2015-10-01T08:04:54.444Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.892 34.660 1504.5651 09:06:41.51M 2015-10-01T08:04:54.649Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.892 34.659 1504.5656 09:06:41.71M 2015-10-01T08:04:54.849Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.892 34.659 1504.5657 09:06:41.91M 2015-10-01T08:04:55.054Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.891 34.659 1504.5656 09:06:42.12M 2015-10-01T08:04:55.254Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.891 34.659 1504.5658 09:06:42.32M 2015-10-01T08:04:55.464Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.892 34.659 1504.5658 09:06:42.52M 2015-10-01T08:04:55.664Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.892 34.660 1504.5664 09:06:42.72M 2015-10-01T08:04:55.864Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.893 34.660 1504.5679 09:06:42.92M 2015-10-01T08:04:56.069Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.894 34.661 1504.5690 09:06:43.14M 2015-10-01T08:04:56.274Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.894 34.662 1504.5692 09:06:43.34M 2015-10-01T08:04:56.474Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.895 34.662 1504.5696 09:06:43.54M 2015-10-01T08:04:56.679Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.891 34.658 1504.5648 09:06:43.74M 2015-10-01T08:04:56.879Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.891 34.658 1504.5645 09:06:43.94M 2015-10-01T08:04:57.084Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.891 34.659 1504.5637 09:06:44.16M 2015-10-01T08:04:57.289Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.659 1504.5624 09:06:44.36M 2015-10-01T08:04:57.494Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.658 1504.5609 09:06:44.56M 2015-10-01T08:04:57.694Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.889 34.658 1504.5601 09:06:44.75M 2015-10-01T08:04:57.914Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.889 34.657 1504.5596 09:06:44.95M 2015-10-01T08:04:58.099Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.888 34.657 1504.5594 09:06:45.19M 2015-10-01T08:04:58.304Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.888 34.657 1504.5598 09:06:45.37M 2015-10-01T08:04:58.538Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.889 34.657 1504.5604 09:06:45.57M 2015-10-01T08:04:58.709Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.889 34.658 1504.5605 09:06:45.77M 2015-10-01T08:04:58.909Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.658 1504.5607 09:06:45.97M 2015-10-01T08:04:59.114Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.659 1504.5608 09:06:46.19M 2015-10-01T08:04:59.339Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.891 34.660 1504.5613 09:06:46.38M 2015-10-01T08:04:59.524Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.892 34.661 1504.5618 09:06:46.58M 2015-10-01T08:04:59.724Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.892 34.662 1504.5624 09:06:46.79M 2015-10-01T08:04:59.924Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.893 34.662 1504.5627 09:06:47.00M