2015-10-01T08:02:00.046Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.899 34.668 1504.5692 09:03:47.11M 2015-10-01T08:02:00.246Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.900 34.668 1504.5697 09:03:47.31M 2015-10-01T08:02:00.451Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.900 34.669 1504.5698 09:03:47.51M 2015-10-01T08:02:00.656Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.670 1504.5706 09:03:47.71M 2015-10-01T08:02:00.856Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.670 1504.5717 09:03:47.91M 2015-10-01T08:02:01.062Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.902 34.670 1504.5721 09:03:48.12M 2015-10-01T08:02:01.266Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.901 34.670 1504.5717 09:03:48.32M 2015-10-01T08:02:01.466Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.670 1504.5723 09:03:48.52M 2015-10-01T08:02:01.666Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.670 1504.5720 09:03:48.72M 2015-10-01T08:02:01.876Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.670 1504.5723 09:03:48.92M 2015-10-01T08:02:02.076Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.901 34.670 1504.5730 09:03:49.14M 2015-10-01T08:02:02.276Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5741 09:03:49.34M 2015-10-01T08:02:02.481Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.670 1504.5736 09:03:49.54M 2015-10-01T08:02:02.686Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.669 1504.5732 09:03:49.74M 2015-10-01T08:02:02.887Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.901 34.669 1504.5728 09:03:49.94M 2015-10-01T08:02:03.091Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5729 09:03:50.16M 2015-10-01T08:02:03.296Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.899 34.668 1504.5712 09:03:50.35M 2015-10-01T08:02:03.497Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.899 34.667 1504.5708 09:03:50.55M 2015-10-01T08:02:03.717Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.898 34.666 1504.5693 09:03:50.75M 2015-10-01T08:02:03.901Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.897 34.666 1504.5691 09:03:50.97M 2015-10-01T08:02:04.106Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.897 34.665 1504.5684 09:03:51.17M 2015-10-01T08:02:04.306Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.896 34.665 1504.5671 09:03:51.37M 2015-10-01T08:02:04.511Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.897 34.666 1504.5670 09:03:51.57M 2015-10-01T08:02:04.717Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.897 34.666 1504.5669 09:03:51.76M 2015-10-01T08:02:04.916Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.897 34.666 1504.5665 09:03:51.97M 2015-10-01T08:02:05.122Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.897 34.666 1504.5665 09:03:52.18M 2015-10-01T08:02:05.326Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.896 34.666 1504.5658 09:03:52.38M 2015-10-01T08:02:05.526Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.896 34.666 1504.5654 09:03:52.58M 2015-10-01T08:02:05.731Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.897 34.666 1504.5656 09:03:52.78M 2015-10-01T08:02:05.931Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.896 34.666 1504.5653 09:03:53.00M 2015-10-01T08:02:06.136Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.896 34.666 1504.5648 09:03:53.20M 2015-10-01T08:02:06.336Z|I-OCEAN7-304-XXXX| 28.32 14.317 41.897 34.667 1504.5651 09:03:53.40M 2015-10-01T08:02:06.543Z|I-OCEAN7-304-XXXX| 28.31 14.317 41.897 34.667 1504.5648 09:03:53.60M 2015-10-01T08:02:06.747Z|I-OCEAN7-304-XXXX| 28.33 14.317 41.897 34.667 1504.5660 09:03:53.80M 2015-10-01T08:02:06.952Z|I-OCEAN7-304-XXXX| 28.36 14.317 41.898 34.667 1504.5679 09:03:54.02M 2015-10-01T08:02:07.152Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.898 34.667 1504.5676 09:03:54.22M 2015-10-01T08:02:07.352Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.898 34.667 1504.5688 09:03:54.41M 2015-10-01T08:02:07.557Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.897 34.666 1504.5692 09:03:54.61M 2015-10-01T08:02:07.762Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.896 34.665 1504.5688 09:03:54.81M 2015-10-01T08:02:07.962Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.896 34.664 1504.5688 09:03:55.03M 2015-10-01T08:02:08.182Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.896 34.664 1504.5684 09:03:55.23M 2015-10-01T08:02:08.367Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.895 34.664 1504.5675 09:03:55.44M 2015-10-01T08:02:08.572Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.895 34.663 1504.5675 09:03:55.63M 2015-10-01T08:02:08.777Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.895 34.663 1504.5673 09:03:55.83M 2015-10-01T08:02:08.977Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.895 34.663 1504.5676 09:03:56.05M 2015-10-01T08:02:09.182Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.896 34.664 1504.5695 09:03:56.24M 2015-10-01T08:02:09.387Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.896 34.663 1504.5704 09:03:56.44M 2015-10-01T08:02:09.587Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.896 34.664 1504.5698 09:03:56.64M 2015-10-01T08:02:09.792Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.896 34.664 1504.5693 09:03:56.84M 2015-10-01T08:02:09.992Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.896 34.663 1504.5682 09:03:57.06M 2015-10-01T08:02:10.197Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.896 34.664 1504.5673 09:03:57.26M 2015-10-01T08:02:10.418Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.896 34.664 1504.5665 09:03:57.46M 2015-10-01T08:02:10.602Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.897 34.666 1504.5664 09:03:57.66M 2015-10-01T08:02:10.802Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.897 34.666 1504.5667 09:03:57.86M 2015-10-01T08:02:11.007Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.898 34.667 1504.5671 09:03:58.07M 2015-10-01T08:02:11.212Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.899 34.668 1504.5681 09:03:58.27M 2015-10-01T08:02:11.417Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.899 34.668 1504.5686 09:03:58.47M 2015-10-01T08:02:11.617Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.900 34.668 1504.5699 09:03:58.67M 2015-10-01T08:02:11.817Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.900 34.668 1504.5706 09:03:58.87M 2015-10-01T08:02:12.022Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.900 34.669 1504.5708 09:03:59.09M 2015-10-01T08:02:12.227Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.669 1504.5710 09:03:59.29M 2015-10-01T08:02:12.432Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.670 1504.5708 09:03:59.49M 2015-10-01T08:02:12.647Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.901 34.670 1504.5719 09:03:59.69M 2015-10-01T08:02:12.837Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.902 34.670 1504.5723 09:03:59.90M 2015-10-01T08:02:13.042Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.902 34.671 1504.5736 09:04:00.11M 2015-10-01T08:02:13.242Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.671 1504.5747 09:04:00.30M 2015-10-01T08:02:13.442Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.671 1504.5750 09:04:00.50M 2015-10-01T08:02:13.647Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.671 1504.5753 09:04:00.70M 2015-10-01T08:02:13.852Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.671 1504.5754 09:04:00.90M 2015-10-01T08:02:14.052Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.902 34.670 1504.5754 09:04:01.12M 2015-10-01T08:02:14.259Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5752 09:04:01.32M 2015-10-01T08:02:14.462Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.670 1504.5759 09:04:01.52M 2015-10-01T08:02:14.662Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.670 1504.5764 09:04:01.72M 2015-10-01T08:02:14.867Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5762 09:04:01.92M 2015-10-01T08:02:15.067Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.902 34.669 1504.5763 09:04:02.14M 2015-10-01T08:02:15.272Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5763 09:04:02.33M 2015-10-01T08:02:15.498Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5760 09:04:02.53M 2015-10-01T08:02:15.677Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5754 09:04:02.73M 2015-10-01T08:02:15.882Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.668 1504.5747 09:04:02.93M 2015-10-01T08:02:16.082Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.900 34.668 1504.5741 09:04:03.15M 2015-10-01T08:02:16.287Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.899 34.667 1504.5740 09:04:03.35M 2015-10-01T08:02:16.492Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.899 34.666 1504.5741 09:04:03.55M 2015-10-01T08:02:16.692Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.899 34.666 1504.5741 09:04:03.75M 2015-10-01T08:02:16.897Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.899 34.666 1504.5746 09:04:03.94M 2015-10-01T08:02:17.117Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.899 34.666 1504.5746 09:04:04.16M 2015-10-01T08:02:17.302Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.899 34.666 1504.5748 09:04:04.38M 2015-10-01T08:02:17.507Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.899 34.667 1504.5739 09:04:04.56M 2015-10-01T08:02:17.707Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.899 34.667 1504.5730 09:04:04.76M 2015-10-01T08:02:17.907Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.899 34.666 1504.5720 09:04:04.96M 2015-10-01T08:02:18.117Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.899 34.667 1504.5729 09:04:05.18M 2015-10-01T08:02:18.317Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5725 09:04:05.38M 2015-10-01T08:02:18.522Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.900 34.668 1504.5724 09:04:05.58M 2015-10-01T08:02:18.722Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.899 34.667 1504.5719 09:04:05.78M 2015-10-01T08:02:18.927Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.899 34.667 1504.5706 09:04:06.00M 2015-10-01T08:02:19.132Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.899 34.667 1504.5715 09:04:06.20M 2015-10-01T08:02:19.332Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.899 34.667 1504.5715 09:04:06.39M 2015-10-01T08:02:19.532Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.898 34.667 1504.5693 09:04:06.59M 2015-10-01T08:02:19.737Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.898 34.667 1504.5696 09:04:06.79M 2015-10-01T08:02:19.937Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.898 34.667 1504.5701 09:04:07.01M 2015-10-01T08:02:20.142Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.899 34.667 1504.5697 09:04:07.21M 2015-10-01T08:02:20.347Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.898 34.667 1504.5701 09:04:07.41M 2015-10-01T08:02:20.547Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.898 34.666 1504.5698 09:04:07.61M 2015-10-01T08:02:20.752Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.898 34.666 1504.5698 09:04:07.80M 2015-10-01T08:02:20.957Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.898 34.666 1504.5699 09:04:08.02M 2015-10-01T08:02:21.157Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.897 34.665 1504.5702 09:04:08.22M 2015-10-01T08:02:21.367Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.897 34.664 1504.5696 09:04:08.42M 2015-10-01T08:02:21.583Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.896 34.664 1504.5701 09:04:08.62M 2015-10-01T08:02:21.767Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.896 34.664 1504.5704 09:04:08.84M 2015-10-01T08:02:21.972Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.897 34.664 1504.5707 09:04:09.04M 2015-10-01T08:02:22.177Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.896 34.664 1504.5696 09:04:09.24M 2015-10-01T08:02:22.377Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.896 34.664 1504.5688 09:04:09.44M 2015-10-01T08:02:22.582Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.896 34.664 1504.5690 09:04:09.64M 2015-10-01T08:02:22.783Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.896 34.664 1504.5690 09:04:09.84M 2015-10-01T08:02:22.987Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.895 34.663 1504.5679 09:04:10.05M 2015-10-01T08:02:23.192Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.895 34.663 1504.5673 09:04:10.25M 2015-10-01T08:02:23.392Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.895 34.663 1504.5679 09:04:10.45M 2015-10-01T08:02:23.618Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.895 34.663 1504.5680 09:04:10.65M 2015-10-01T08:02:23.797Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.895 34.663 1504.5680 09:04:10.85M 2015-10-01T08:02:24.002Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.896 34.664 1504.5681 09:04:11.07M 2015-10-01T08:02:24.207Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.895 34.664 1504.5674 09:04:11.27M 2015-10-01T08:02:24.407Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.896 34.664 1504.5671 09:04:11.47M 2015-10-01T08:02:24.612Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.896 34.664 1504.5663 09:04:11.66M 2015-10-01T08:02:24.812Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.896 34.665 1504.5664 09:04:11.86M 2015-10-01T08:02:25.017Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.896 34.665 1504.5665 09:04:12.08M 2015-10-01T08:02:25.222Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.897 34.666 1504.5682 09:04:12.28M 2015-10-01T08:02:25.423Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.897 34.666 1504.5695 09:04:12.48M 2015-10-01T08:02:25.622Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.897 34.666 1504.5696 09:04:12.68M 2015-10-01T08:02:25.827Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.898 34.666 1504.5703 09:04:12.88M 2015-10-01T08:02:26.047Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.898 34.666 1504.5713 09:04:13.10M 2015-10-01T08:02:26.237Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.898 34.666 1504.5708 09:04:13.31M 2015-10-01T08:02:26.437Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.898 34.666 1504.5706 09:04:13.50M 2015-10-01T08:02:26.637Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.898 34.667 1504.5699 09:04:13.70M 2015-10-01T08:02:26.842Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.898 34.666 1504.5696 09:04:13.89M 2015-10-01T08:02:27.047Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.898 34.666 1504.5701 09:04:14.11M 2015-10-01T08:02:27.252Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5704 09:04:14.31M 2015-10-01T08:02:27.452Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5703 09:04:14.51M 2015-10-01T08:02:27.652Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5712 09:04:14.71M 2015-10-01T08:02:27.858Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5714 09:04:14.91M 2015-10-01T08:02:28.063Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5707 09:04:15.13M 2015-10-01T08:02:28.268Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.897 34.665 1504.5703 09:04:15.33M 2015-10-01T08:02:28.468Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.898 34.665 1504.5710 09:04:15.53M 2015-10-01T08:02:28.673Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.895 34.663 1504.5688 09:04:15.73M 2015-10-01T08:02:28.878Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.895 34.663 1504.5686 09:04:15.93M 2015-10-01T08:02:29.083Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.895 34.663 1504.5681 09:04:16.14M 2015-10-01T08:02:29.283Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.895 34.663 1504.5690 09:04:16.34M 2015-10-01T08:02:29.482Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.895 34.662 1504.5690 09:04:16.54M 2015-10-01T08:02:29.687Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.895 34.662 1504.5695 09:04:16.74M 2015-10-01T08:02:29.888Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.894 34.662 1504.5687 09:04:16.94M 2015-10-01T08:02:30.093Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.894 34.661 1504.5681 09:04:17.16M 2015-10-01T08:02:30.297Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.894 34.661 1504.5687 09:04:17.36M 2015-10-01T08:02:30.518Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.894 34.661 1504.5690 09:04:17.56M 2015-10-01T08:02:30.703Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.894 34.662 1504.5693 09:04:17.77M 2015-10-01T08:02:30.903Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.894 34.662 1504.5691 09:04:17.95M 2015-10-01T08:02:31.108Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.894 34.661 1504.5690 09:04:18.17M 2015-10-01T08:02:31.313Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.894 34.661 1504.5688 09:04:18.37M 2015-10-01T08:02:31.513Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.894 34.661 1504.5690 09:04:18.57M 2015-10-01T08:02:31.718Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.894 34.661 1504.5693 09:04:18.77M 2015-10-01T08:02:31.923Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.894 34.661 1504.5693 09:04:18.97M 2015-10-01T08:02:32.123Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.894 34.661 1504.5697 09:04:19.19M 2015-10-01T08:02:32.328Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.894 34.661 1504.5688 09:04:19.39M 2015-10-01T08:02:32.528Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.894 34.661 1504.5682 09:04:19.59M 2015-10-01T08:02:32.733Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.894 34.662 1504.5675 09:04:19.78M 2015-10-01T08:02:32.933Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.895 34.663 1504.5674 09:04:20.01M 2015-10-01T08:02:33.143Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.895 34.663 1504.5677 09:04:20.20M 2015-10-01T08:02:33.343Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.895 34.664 1504.5665 09:04:20.40M 2015-10-01T08:02:33.548Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.895 34.664 1504.5667 09:04:20.60M 2015-10-01T08:02:33.748Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.895 34.664 1504.5667 09:04:20.80M 2015-10-01T08:02:33.953Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.895 34.663 1504.5674 09:04:21.02M 2015-10-01T08:02:34.178Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.895 34.664 1504.5681 09:04:21.22M 2015-10-01T08:02:34.378Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.895 34.664 1504.5677 09:04:21.42M 2015-10-01T08:02:34.558Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.895 34.663 1504.5669 09:04:21.62M 2015-10-01T08:02:34.763Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.894 34.663 1504.5668 09:04:21.81M 2015-10-01T08:02:34.983Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.897 34.665 1504.5706 09:04:22.04M 2015-10-01T08:02:35.168Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.896 34.664 1504.5681 09:04:22.25M 2015-10-01T08:02:35.373Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.895 34.663 1504.5675 09:04:22.43M 2015-10-01T08:02:35.573Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.894 34.663 1504.5670 09:04:22.63M 2015-10-01T08:02:35.778Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.894 34.662 1504.5676 09:04:22.83M 2015-10-01T08:02:35.983Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.894 34.661 1504.5673 09:04:23.05M 2015-10-01T08:02:36.183Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.893 34.661 1504.5663 09:04:23.25M 2015-10-01T08:02:36.388Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.893 34.661 1504.5660 09:04:23.45M 2015-10-01T08:02:36.588Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.893 34.661 1504.5662 09:04:23.65M 2015-10-01T08:02:36.793Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.894 34.662 1504.5668 09:04:23.84M 2015-10-01T08:02:36.998Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.894 34.662 1504.5667 09:04:24.06M 2015-10-01T08:02:37.198Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.895 34.663 1504.5676 09:04:24.26M 2015-10-01T08:02:37.403Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.896 34.664 1504.5681 09:04:24.46M 2015-10-01T08:02:37.608Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.897 34.665 1504.5695 09:04:24.66M 2015-10-01T08:02:37.808Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.898 34.667 1504.5695 09:04:24.86M 2015-10-01T08:02:38.013Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.899 34.668 1504.5710 09:04:25.08M 2015-10-01T08:02:38.213Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5724 09:04:25.28M 2015-10-01T08:02:38.418Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.670 1504.5732 09:04:25.48M 2015-10-01T08:02:38.623Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.902 34.670 1504.5740 09:04:25.68M 2015-10-01T08:02:38.823Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.900 34.669 1504.5708 09:04:25.87M 2015-10-01T08:02:39.028Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.900 34.669 1504.5707 09:04:26.09M 2015-10-01T08:02:39.233Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.900 34.668 1504.5706 09:04:26.29M 2015-10-01T08:02:39.448Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.899 34.668 1504.5710 09:04:26.49M 2015-10-01T08:02:39.633Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.898 34.667 1504.5699 09:04:26.71M 2015-10-01T08:02:39.838Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.898 34.666 1504.5691 09:04:26.89M 2015-10-01T08:02:40.059Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.897 34.666 1504.5677 09:04:27.11M 2015-10-01T08:02:40.248Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.896 34.665 1504.5667 09:04:27.31M 2015-10-01T08:02:40.448Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.896 34.665 1504.5659 09:04:27.51M 2015-10-01T08:02:40.648Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.896 34.665 1504.5663 09:04:27.71M 2015-10-01T08:02:40.853Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.896 34.666 1504.5658 09:04:27.90M 2015-10-01T08:02:41.059Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.897 34.667 1504.5659 09:04:28.12M 2015-10-01T08:02:41.263Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.895 34.664 1504.5637 09:04:28.32M 2015-10-01T08:02:41.463Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.895 34.664 1504.5645 09:04:28.52M 2015-10-01T08:02:41.663Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.895 34.665 1504.5648 09:04:28.72M 2015-10-01T08:02:41.868Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.896 34.665 1504.5660 09:04:28.92M 2015-10-01T08:02:42.073Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.896 34.663 1504.5731 09:04:29.14M 2015-10-01T08:02:42.273Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.896 34.662 1504.5735 09:04:29.34M 2015-10-01T08:02:42.478Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.896 34.662 1504.5725 09:04:29.54M 2015-10-01T08:02:42.699Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.895 34.662 1504.5718 09:04:29.74M 2015-10-01T08:02:42.883Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.896 34.664 1504.5710 09:04:29.94M 2015-10-01T08:02:43.088Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.897 34.665 1504.5706 09:04:30.15M 2015-10-01T08:02:43.288Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.898 34.666 1504.5709 09:04:30.35M 2015-10-01T08:02:43.493Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.898 34.666 1504.5695 09:04:30.55M 2015-10-01T08:02:43.698Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.897 34.666 1504.5680 09:04:30.75M 2015-10-01T08:02:43.918Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.897 34.665 1504.5685 09:04:30.95M 2015-10-01T08:02:44.103Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.896 34.664 1504.5681 09:04:31.18M 2015-10-01T08:02:44.303Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.894 34.663 1504.5667 09:04:31.37M 2015-10-01T08:02:44.508Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.893 34.661 1504.5647 09:04:31.56M 2015-10-01T08:02:44.713Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.891 34.661 1504.5631 09:04:31.76M 2015-10-01T08:02:44.913Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.891 34.661 1504.5618 09:04:31.97M 2015-10-01T08:02:45.118Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.891 34.661 1504.5612 09:04:32.18M 2015-10-01T08:02:45.318Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.891 34.661 1504.5613 09:04:32.38M 2015-10-01T08:02:45.523Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.891 34.661 1504.5615 09:04:32.58M 2015-10-01T08:02:45.723Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.892 34.661 1504.5620 09:04:32.78M 2015-10-01T08:02:45.928Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.892 34.660 1504.5627 09:04:33.00M 2015-10-01T08:02:46.133Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.660 1504.5623 09:04:33.20M 2015-10-01T08:02:46.333Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5609 09:04:33.40M 2015-10-01T08:02:46.538Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.660 1504.5614 09:04:33.60M 2015-10-01T08:02:46.779Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.660 1504.5621 09:04:33.79M 2015-10-01T08:02:46.943Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.892 34.661 1504.5626 09:04:34.01M 2015-10-01T08:02:47.148Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.893 34.662 1504.5641 09:04:34.21M 2015-10-01T08:02:47.348Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.894 34.663 1504.5663 09:04:34.41M 2015-10-01T08:02:47.553Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.895 34.663 1504.5673 09:04:34.61M 2015-10-01T08:02:47.758Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.895 34.663 1504.5685 09:04:34.81M 2015-10-01T08:02:47.958Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.896 34.664 1504.5662 09:04:35.03M 2015-10-01T08:02:48.164Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.896 34.664 1504.5662 09:04:35.23M 2015-10-01T08:02:48.384Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.895 34.664 1504.5649 09:04:35.43M 2015-10-01T08:02:48.568Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.894 34.664 1504.5643 09:04:35.64M 2015-10-01T08:02:48.768Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.894 34.662 1504.5690 09:04:35.82M 2015-10-01T08:02:48.973Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.895 34.661 1504.5699 09:04:36.04M 2015-10-01T08:02:49.178Z|I-OCEAN7-304-XXXX| 28.25 14.321 41.895 34.661 1504.5714 09:04:36.24M 2015-10-01T08:02:49.383Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.895 34.661 1504.5729 09:04:36.44M 2015-10-01T08:02:49.583Z|I-OCEAN7-304-XXXX| 28.24 14.322 41.895 34.661 1504.5721 09:04:36.64M 2015-10-01T08:02:49.783Z|I-OCEAN7-304-XXXX| 28.24 14.322 41.895 34.661 1504.5719 09:04:36.84M 2015-10-01T08:02:49.988Z|I-OCEAN7-304-XXXX| 28.27 14.322 41.895 34.661 1504.5721 09:04:37.06M 2015-10-01T08:02:50.193Z|I-OCEAN7-304-XXXX| 28.27 14.322 41.894 34.660 1504.5718 09:04:37.25M 2015-10-01T08:02:50.398Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.893 34.659 1504.5710 09:04:37.46M 2015-10-01T08:02:50.598Z|I-OCEAN7-304-XXXX| 28.29 14.321 41.893 34.660 1504.5701 09:04:37.66M 2015-10-01T08:02:50.798Z|I-OCEAN7-304-XXXX| 28.25 14.321 41.893 34.660 1504.5677 09:04:37.85M 2015-10-01T08:02:51.003Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.892 34.660 1504.5660 09:04:38.07M 2015-10-01T08:02:51.208Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.892 34.660 1504.5649 09:04:38.27M 2015-10-01T08:02:51.408Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.893 34.660 1504.5660 09:04:38.47M 2015-10-01T08:02:51.608Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.893 34.661 1504.5673 09:04:38.67M 2015-10-01T08:02:51.818Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.893 34.660 1504.5670 09:04:38.87M 2015-10-01T08:02:52.018Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.889 34.659 1504.5586 09:04:39.09M 2015-10-01T08:02:52.223Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.889 34.659 1504.5580 09:04:39.29M 2015-10-01T08:02:52.428Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.889 34.659 1504.5575 09:04:39.49M 2015-10-01T08:02:52.629Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.888 34.659 1504.5566 09:04:39.69M 2015-10-01T08:02:52.849Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.888 34.659 1504.5558 09:04:39.88M 2015-10-01T08:02:53.039Z|I-OCEAN7-304-XXXX| 28.31 14.317 41.888 34.659 1504.5553 09:04:40.12M 2015-10-01T08:02:53.239Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.888 34.659 1504.5538 09:04:40.30M 2015-10-01T08:02:53.443Z|I-OCEAN7-304-XXXX| 28.26 14.316 41.887 34.659 1504.5525 09:04:40.50M 2015-10-01T08:02:53.649Z|I-OCEAN7-304-XXXX| 28.27 14.316 41.888 34.659 1504.5535 09:04:40.70M 2015-10-01T08:02:53.844Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.888 34.659 1504.5542 09:04:40.90M 2015-10-01T08:02:54.049Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.888 34.659 1504.5549 09:04:41.12M 2015-10-01T08:02:54.254Z|I-OCEAN7-304-XXXX| 28.32 14.317 41.888 34.658 1504.5558 09:04:41.32M 2015-10-01T08:02:54.454Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.888 34.658 1504.5557 09:04:41.52M 2015-10-01T08:02:54.659Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.887 34.658 1504.5562 09:04:41.71M 2015-10-01T08:02:54.864Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.888 34.658 1504.5570 09:04:41.91M 2015-10-01T08:02:55.064Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.888 34.658 1504.5579 09:04:42.13M 2015-10-01T08:02:55.269Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.888 34.658 1504.5582 09:04:42.33M 2015-10-01T08:02:55.474Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.888 34.658 1504.5592 09:04:42.53M 2015-10-01T08:02:55.674Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.889 34.658 1504.5594 09:04:42.73M 2015-10-01T08:02:55.879Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.888 34.657 1504.5592 09:04:42.93M 2015-10-01T08:02:56.079Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.888 34.657 1504.5588 09:04:43.15M 2015-10-01T08:02:56.284Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.887 34.656 1504.5581 09:04:43.35M 2015-10-01T08:02:56.489Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.886 34.655 1504.5577 09:04:43.55M 2015-10-01T08:02:56.689Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.885 34.654 1504.5571 09:04:43.75M 2015-10-01T08:02:56.894Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.885 34.654 1504.5557 09:04:43.94M 2015-10-01T08:02:57.099Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.885 34.654 1504.5554 09:04:44.16M 2015-10-01T08:02:57.314Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.884 34.653 1504.5549 09:04:44.36M 2015-10-01T08:02:57.499Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.884 34.653 1504.5553 09:04:44.58M 2015-10-01T08:02:57.704Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.884 34.653 1504.5540 09:04:44.76M 2015-10-01T08:02:57.909Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.883 34.652 1504.5533 09:04:44.96M 2015-10-01T08:02:58.114Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.882 34.652 1504.5529 09:04:45.18M 2015-10-01T08:02:58.314Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.882 34.653 1504.5493 09:04:45.38M 2015-10-01T08:02:58.514Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.882 34.653 1504.5490 09:04:45.57M 2015-10-01T08:02:58.719Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.882 34.653 1504.5498 09:04:45.77M 2015-10-01T08:02:58.924Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.883 34.654 1504.5502 09:04:45.97M 2015-10-01T08:02:59.129Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.884 34.655 1504.5500 09:04:46.19M 2015-10-01T08:02:59.329Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.885 34.656 1504.5510 09:04:46.39M 2015-10-01T08:02:59.534Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.885 34.656 1504.5516 09:04:46.59M 2015-10-01T08:02:59.734Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.885 34.656 1504.5513 09:04:46.79M 2015-10-01T08:02:59.939Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.886 34.656 1504.5525 09:04:47.01M