2015-10-01T08:00:00.046Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5769 09:01:47.11M 2015-10-01T08:00:00.251Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5774 09:01:47.31M 2015-10-01T08:00:00.456Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.668 1504.5778 09:01:47.51M 2015-10-01T08:00:00.656Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5778 09:01:47.71M 2015-10-01T08:00:00.861Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5782 09:01:47.91M 2015-10-01T08:00:01.062Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.668 1504.5778 09:01:48.12M 2015-10-01T08:00:01.266Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5778 09:01:48.32M 2015-10-01T08:00:01.466Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.902 34.668 1504.5784 09:01:48.52M 2015-10-01T08:00:01.671Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.902 34.668 1504.5785 09:01:48.72M 2015-10-01T08:00:01.876Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.902 34.668 1504.5790 09:01:48.92M 2015-10-01T08:00:02.076Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5787 09:01:49.14M 2015-10-01T08:00:02.281Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5780 09:01:49.34M 2015-10-01T08:00:02.486Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.902 34.669 1504.5771 09:01:49.54M 2015-10-01T08:00:02.686Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.670 1504.5773 09:01:49.74M 2015-10-01T08:00:02.891Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5764 09:01:49.93M 2015-10-01T08:00:03.111Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.902 34.669 1504.5760 09:01:50.15M 2015-10-01T08:00:03.296Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.901 34.669 1504.5746 09:01:50.37M 2015-10-01T08:00:03.501Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.900 34.668 1504.5742 09:01:50.55M 2015-10-01T08:00:03.701Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.900 34.668 1504.5735 09:01:50.75M 2015-10-01T08:00:03.906Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.667 1504.5735 09:01:50.95M 2015-10-01T08:00:04.111Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5737 09:01:51.17M 2015-10-01T08:00:04.311Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5740 09:01:51.37M 2015-10-01T08:00:04.516Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5740 09:01:51.57M 2015-10-01T08:00:04.716Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5740 09:01:51.77M 2015-10-01T08:00:04.938Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5740 09:01:51.96M 2015-10-01T08:00:05.126Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.900 34.668 1504.5752 09:01:52.18M 2015-10-01T08:00:05.326Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.901 34.668 1504.5760 09:01:52.38M 2015-10-01T08:00:05.531Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5768 09:01:52.58M 2015-10-01T08:00:05.731Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5778 09:01:52.78M 2015-10-01T08:00:05.936Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.902 34.668 1504.5786 09:01:53.00M 2015-10-01T08:00:06.141Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.902 34.668 1504.5800 09:01:53.20M 2015-10-01T08:00:06.342Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.903 34.669 1504.5808 09:01:53.40M 2015-10-01T08:00:06.546Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5817 09:01:53.59M 2015-10-01T08:00:06.746Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.903 34.669 1504.5813 09:01:53.79M 2015-10-01T08:00:06.951Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.904 34.670 1504.5814 09:01:54.01M 2015-10-01T08:00:07.157Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.904 34.670 1504.5814 09:01:54.21M 2015-10-01T08:00:07.357Z|I-OCEAN7-304-XXXX| 28.29 14.321 41.904 34.670 1504.5808 09:01:54.41M 2015-10-01T08:00:07.576Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.904 34.670 1504.5809 09:01:54.61M 2015-10-01T08:00:07.762Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.904 34.670 1504.5802 09:01:54.83M 2015-10-01T08:00:07.966Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5796 09:01:55.03M 2015-10-01T08:00:08.171Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5779 09:01:55.23M 2015-10-01T08:00:08.371Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.670 1504.5773 09:01:55.43M 2015-10-01T08:00:08.576Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.670 1504.5774 09:01:55.63M 2015-10-01T08:00:08.776Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.903 34.670 1504.5773 09:01:55.83M 2015-10-01T08:00:08.982Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.903 34.670 1504.5776 09:01:56.04M 2015-10-01T08:00:09.186Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5770 09:01:56.24M 2015-10-01T08:00:09.387Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.670 1504.5765 09:01:56.44M 2015-10-01T08:00:09.591Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5758 09:01:56.64M 2015-10-01T08:00:09.791Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.902 34.670 1504.5737 09:01:56.84M 2015-10-01T08:00:09.996Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.902 34.670 1504.5735 09:01:57.06M 2015-10-01T08:00:10.218Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.902 34.670 1504.5730 09:01:57.26M 2015-10-01T08:00:10.402Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.902 34.671 1504.5726 09:01:57.46M 2015-10-01T08:00:10.606Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.902 34.670 1504.5735 09:01:57.65M 2015-10-01T08:00:10.806Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.902 34.670 1504.5723 09:01:57.85M 2015-10-01T08:00:11.011Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.902 34.671 1504.5721 09:01:58.07M 2015-10-01T08:00:11.217Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.902 34.670 1504.5734 09:01:58.27M 2015-10-01T08:00:11.417Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.902 34.670 1504.5737 09:01:58.47M 2015-10-01T08:00:11.622Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.901 34.670 1504.5725 09:01:58.67M 2015-10-01T08:00:11.822Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.901 34.670 1504.5723 09:01:58.87M 2015-10-01T08:00:12.042Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.901 34.669 1504.5720 09:01:59.09M 2015-10-01T08:00:12.232Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.670 1504.5713 09:01:59.30M 2015-10-01T08:00:12.432Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.901 34.670 1504.5708 09:01:59.49M 2015-10-01T08:00:12.637Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.901 34.670 1504.5710 09:01:59.68M 2015-10-01T08:00:12.837Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.902 34.671 1504.5723 09:01:59.89M 2015-10-01T08:00:13.042Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.902 34.671 1504.5721 09:02:00.10M 2015-10-01T08:00:13.242Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.902 34.671 1504.5731 09:02:00.30M 2015-10-01T08:00:13.447Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.902 34.671 1504.5731 09:02:00.50M 2015-10-01T08:00:13.652Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.902 34.671 1504.5735 09:02:00.70M 2015-10-01T08:00:13.852Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.903 34.671 1504.5746 09:02:00.90M 2015-10-01T08:00:14.057Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.903 34.671 1504.5748 09:02:01.12M 2015-10-01T08:00:14.262Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.903 34.672 1504.5756 09:02:01.32M 2015-10-01T08:00:14.467Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.903 34.672 1504.5752 09:02:01.51M 2015-10-01T08:00:14.667Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.903 34.672 1504.5747 09:02:01.72M 2015-10-01T08:00:14.867Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.903 34.672 1504.5742 09:02:01.91M 2015-10-01T08:00:15.072Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.903 34.672 1504.5747 09:02:02.13M 2015-10-01T08:00:15.277Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.903 34.671 1504.5752 09:02:02.33M 2015-10-01T08:00:15.477Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.903 34.671 1504.5752 09:02:02.53M 2015-10-01T08:00:15.677Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.902 34.671 1504.5753 09:02:02.73M 2015-10-01T08:00:15.882Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.902 34.671 1504.5757 09:02:02.92M 2015-10-01T08:00:16.087Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.902 34.670 1504.5753 09:02:03.15M 2015-10-01T08:00:16.292Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.901 34.670 1504.5747 09:02:03.35M 2015-10-01T08:00:16.512Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.901 34.669 1504.5737 09:02:03.55M 2015-10-01T08:00:16.697Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.900 34.669 1504.5732 09:02:03.76M 2015-10-01T08:00:16.902Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.900 34.669 1504.5729 09:02:03.94M 2015-10-01T08:00:17.102Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.900 34.669 1504.5720 09:02:04.16M 2015-10-01T08:00:17.307Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.900 34.668 1504.5717 09:02:04.36M 2015-10-01T08:00:17.507Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.900 34.668 1504.5719 09:02:04.56M 2015-10-01T08:00:17.738Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5726 09:02:04.76M 2015-10-01T08:00:17.917Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5728 09:02:04.96M 2015-10-01T08:00:18.117Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.899 34.667 1504.5726 09:02:05.18M 2015-10-01T08:00:18.322Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.899 34.667 1504.5726 09:02:05.38M 2015-10-01T08:00:18.527Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.899 34.667 1504.5729 09:02:05.57M 2015-10-01T08:00:18.727Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.899 34.667 1504.5726 09:02:05.78M 2015-10-01T08:00:18.927Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5729 09:02:06.98M 2015-10-01T08:00:19.132Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.901 34.669 1504.5741 09:02:06.19M 2015-10-01T08:00:19.337Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5754 09:02:06.39M 2015-10-01T08:00:19.537Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5754 09:02:06.59M 2015-10-01T08:00:19.742Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.903 34.671 1504.5768 09:02:06.79M 2015-10-01T08:00:19.942Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.904 34.671 1504.5782 09:02:07.01M 2015-10-01T08:00:20.147Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.904 34.671 1504.5787 09:02:07.21M 2015-10-01T08:00:20.352Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.904 34.672 1504.5784 09:02:07.41M 2015-10-01T08:00:20.557Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.904 34.672 1504.5779 09:02:07.60M 2015-10-01T08:00:20.757Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.903 34.671 1504.5763 09:02:07.81M 2015-10-01T08:00:20.977Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5757 09:02:08.02M 2015-10-01T08:00:21.162Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.903 34.670 1504.5760 09:02:08.24M 2015-10-01T08:00:21.367Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.903 34.670 1504.5760 09:02:08.42M 2015-10-01T08:00:21.567Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.903 34.670 1504.5754 09:02:08.62M 2015-10-01T08:00:21.772Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.902 34.670 1504.5752 09:02:08.82M 2015-10-01T08:00:21.972Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.904 34.671 1504.5773 09:02:09.04M 2015-10-01T08:00:22.177Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.904 34.671 1504.5779 09:02:09.24M 2015-10-01T08:00:22.382Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.904 34.670 1504.5789 09:02:09.44M 2015-10-01T08:00:22.582Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.906 34.673 1504.5822 09:02:09.63M 2015-10-01T08:00:22.787Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.668 1504.5778 09:02:09.83M 2015-10-01T08:00:22.992Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.903 34.669 1504.5800 09:02:10.05M 2015-10-01T08:00:23.192Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.904 34.670 1504.5811 09:02:10.25M 2015-10-01T08:00:23.397Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.904 34.670 1504.5822 09:02:10.45M 2015-10-01T08:00:23.597Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.905 34.671 1504.5831 09:02:10.65M 2015-10-01T08:00:23.802Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.906 34.672 1504.5834 09:02:10.85M 2015-10-01T08:00:24.007Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.906 34.673 1504.5831 09:02:11.07M 2015-10-01T08:00:24.207Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.907 34.674 1504.5834 09:02:11.27M 2015-10-01T08:00:24.407Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.907 34.674 1504.5830 09:02:11.47M 2015-10-01T08:00:24.612Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.907 34.673 1504.5824 09:02:11.66M 2015-10-01T08:00:24.817Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.906 34.673 1504.5809 09:02:11.86M 2015-10-01T08:00:25.022Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.896 34.664 1504.5692 09:02:12.08M 2015-10-01T08:00:25.222Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.895 34.663 1504.5680 09:02:12.28M 2015-10-01T08:00:25.442Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.894 34.662 1504.5656 09:02:12.48M 2015-10-01T08:00:25.627Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.893 34.662 1504.5646 09:02:12.69M 2015-10-01T08:00:25.832Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.892 34.661 1504.5627 09:02:12.88M 2015-10-01T08:00:26.037Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.892 34.661 1504.5616 09:02:13.10M 2015-10-01T08:00:26.237Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.892 34.662 1504.5608 09:02:13.30M 2015-10-01T08:00:26.442Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.892 34.661 1504.5616 09:02:13.50M 2015-10-01T08:00:26.642Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.893 34.662 1504.5630 09:02:13.70M 2015-10-01T08:00:26.847Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.894 34.663 1504.5646 09:02:13.89M 2015-10-01T08:00:27.047Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.895 34.664 1504.5663 09:02:14.11M 2015-10-01T08:00:27.252Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.896 34.665 1504.5674 09:02:14.31M 2015-10-01T08:00:27.452Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.896 34.665 1504.5680 09:02:14.51M 2015-10-01T08:00:27.657Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.897 34.665 1504.5681 09:02:14.71M 2015-10-01T08:00:27.862Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.897 34.666 1504.5696 09:02:14.91M 2015-10-01T08:00:28.067Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.898 34.666 1504.5712 09:02:15.13M 2015-10-01T08:00:28.267Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.899 34.667 1504.5714 09:02:15.33M 2015-10-01T08:00:28.472Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5720 09:02:15.52M 2015-10-01T08:00:28.677Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.900 34.668 1504.5725 09:02:15.72M 2015-10-01T08:00:28.882Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.901 34.669 1504.5731 09:02:15.92M 2015-10-01T08:00:29.082Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.901 34.669 1504.5735 09:02:16.14M 2015-10-01T08:00:29.282Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.901 34.669 1504.5742 09:02:16.34M 2015-10-01T08:00:29.487Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.669 1504.5739 09:02:16.54M 2015-10-01T08:00:29.692Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.901 34.669 1504.5736 09:02:16.74M 2015-10-01T08:00:29.912Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.901 34.669 1504.5725 09:02:16.94M 2015-10-01T08:00:30.097Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.900 34.669 1504.5712 09:02:17.17M 2015-10-01T08:00:30.302Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.900 34.669 1504.5714 09:02:17.36M 2015-10-01T08:00:30.502Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.669 1504.5729 09:02:17.55M 2015-10-01T08:00:30.739Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.902 34.670 1504.5736 09:02:17.75M 2015-10-01T08:00:30.935Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.902 34.670 1504.5746 09:02:17.95M 2015-10-01T08:00:31.112Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.902 34.670 1504.5745 09:02:18.17M 2015-10-01T08:00:31.312Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.902 34.670 1504.5752 09:02:18.37M 2015-10-01T08:00:31.517Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.903 34.670 1504.5760 09:02:18.57M 2015-10-01T08:00:31.717Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.903 34.671 1504.5767 09:02:18.77M 2015-10-01T08:00:31.922Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.904 34.671 1504.5771 09:02:18.97M 2015-10-01T08:00:32.128Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.904 34.671 1504.5778 09:02:19.18M 2015-10-01T08:00:32.333Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.904 34.672 1504.5784 09:02:19.39M 2015-10-01T08:00:32.533Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.905 34.672 1504.5792 09:02:19.58M 2015-10-01T08:00:32.738Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.905 34.672 1504.5792 09:02:19.78M 2015-10-01T08:00:32.937Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.905 34.672 1504.5804 09:02:20.00M 2015-10-01T08:00:33.142Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.906 34.672 1504.5809 09:02:20.20M 2015-10-01T08:00:33.343Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.906 34.673 1504.5808 09:02:20.40M 2015-10-01T08:00:33.547Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.906 34.673 1504.5806 09:02:20.60M 2015-10-01T08:00:33.748Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.905 34.672 1504.5802 09:02:20.80M 2015-10-01T08:00:33.953Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.905 34.672 1504.5803 09:02:21.02M 2015-10-01T08:00:34.158Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.906 34.673 1504.5815 09:02:21.22M 2015-10-01T08:00:34.378Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.907 34.673 1504.5825 09:02:21.41M 2015-10-01T08:00:34.563Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.907 34.673 1504.5826 09:02:21.63M 2015-10-01T08:00:34.768Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.899 34.666 1504.5742 09:02:21.81M 2015-10-01T08:00:34.967Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.900 34.667 1504.5745 09:02:22.03M 2015-10-01T08:00:35.173Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5759 09:02:22.23M 2015-10-01T08:00:35.378Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.902 34.670 1504.5768 09:02:22.43M 2015-10-01T08:00:35.578Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5785 09:02:22.63M 2015-10-01T08:00:35.783Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.904 34.671 1504.5798 09:02:22.83M 2015-10-01T08:00:36.018Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.905 34.672 1504.5801 09:02:23.05M 2015-10-01T08:00:36.188Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.907 34.673 1504.5819 09:02:23.25M 2015-10-01T08:00:36.388Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.908 34.674 1504.5840 09:02:23.45M 2015-10-01T08:00:36.593Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.908 34.674 1504.5842 09:02:23.64M 2015-10-01T08:00:36.793Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.908 34.674 1504.5840 09:02:23.84M 2015-10-01T08:00:36.998Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.907 34.674 1504.5829 09:02:24.06M 2015-10-01T08:00:37.203Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.907 34.674 1504.5824 09:02:24.26M 2015-10-01T08:00:37.408Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.907 34.674 1504.5824 09:02:24.46M 2015-10-01T08:00:37.618Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.908 34.674 1504.5829 09:02:24.66M 2015-10-01T08:00:37.813Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.908 34.675 1504.5834 09:02:24.86M 2015-10-01T08:00:38.018Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.908 34.675 1504.5828 09:02:25.08M 2015-10-01T08:00:38.218Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.908 34.675 1504.5824 09:02:25.28M 2015-10-01T08:00:38.418Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.907 34.675 1504.5822 09:02:25.47M 2015-10-01T08:00:38.623Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.907 34.675 1504.5817 09:02:25.67M 2015-10-01T08:00:38.843Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.907 34.674 1504.5825 09:02:25.87M 2015-10-01T08:00:39.028Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.907 34.674 1504.5817 09:02:26.11M 2015-10-01T08:00:39.233Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.907 34.674 1504.5811 09:02:26.29M 2015-10-01T08:00:39.433Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.907 34.674 1504.5797 09:02:26.49M 2015-10-01T08:00:39.638Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.906 34.674 1504.5795 09:02:26.69M 2015-10-01T08:00:39.843Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.906 34.674 1504.5804 09:02:26.89M 2015-10-01T08:00:40.043Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.907 34.674 1504.5804 09:02:27.11M 2015-10-01T08:00:40.248Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.907 34.674 1504.5802 09:02:27.31M 2015-10-01T08:00:40.453Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.907 34.674 1504.5800 09:02:27.51M 2015-10-01T08:00:40.653Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.907 34.674 1504.5792 09:02:27.70M 2015-10-01T08:00:40.858Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.907 34.675 1504.5792 09:02:27.90M 2015-10-01T08:00:41.058Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.907 34.674 1504.5796 09:02:28.12M 2015-10-01T08:00:41.263Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.907 34.675 1504.5802 09:02:28.32M 2015-10-01T08:00:41.463Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.907 34.674 1504.5801 09:02:28.52M 2015-10-01T08:00:41.699Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.907 34.674 1504.5811 09:02:28.72M 2015-10-01T08:00:41.873Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.907 34.674 1504.5815 09:02:28.92M 2015-10-01T08:00:42.073Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.907 34.674 1504.5817 09:02:29.14M 2015-10-01T08:00:42.278Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.907 34.673 1504.5817 09:02:29.33M 2015-10-01T08:00:42.483Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.906 34.673 1504.5817 09:02:29.54M 2015-10-01T08:00:42.683Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.906 34.673 1504.5809 09:02:29.73M 2015-10-01T08:00:42.888Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.906 34.673 1504.5803 09:02:29.93M 2015-10-01T08:00:43.088Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.906 34.673 1504.5802 09:02:30.15M 2015-10-01T08:00:43.308Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.906 34.673 1504.5801 09:02:30.35M 2015-10-01T08:00:43.498Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.905 34.672 1504.5803 09:02:30.57M 2015-10-01T08:00:43.698Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.905 34.671 1504.5801 09:02:30.75M 2015-10-01T08:00:43.903Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.904 34.671 1504.5800 09:02:30.95M 2015-10-01T08:00:44.103Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.904 34.671 1504.5790 09:02:31.17M 2015-10-01T08:00:44.308Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5786 09:02:31.36M 2015-10-01T08:00:44.513Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.904 34.670 1504.5796 09:02:31.57M 2015-10-01T08:00:44.713Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.670 1504.5779 09:02:31.76M 2015-10-01T08:00:44.918Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5776 09:02:31.96M 2015-10-01T08:00:45.123Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5780 09:02:32.18M 2015-10-01T08:00:45.323Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5771 09:02:32.38M 2015-10-01T08:00:45.528Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5771 09:02:32.58M 2015-10-01T08:00:45.728Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5775 09:02:32.78M 2015-10-01T08:00:45.933Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.670 1504.5771 09:02:33.00M 2015-10-01T08:00:46.138Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.902 34.669 1504.5764 09:02:33.19M 2015-10-01T08:00:46.338Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.902 34.669 1504.5764 09:02:33.40M 2015-10-01T08:00:46.545Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.902 34.669 1504.5760 09:02:33.59M 2015-10-01T08:00:46.743Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.669 1504.5765 09:02:33.79M 2015-10-01T08:00:46.948Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.902 34.669 1504.5759 09:02:34.01M 2015-10-01T08:00:47.178Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.901 34.669 1504.5750 09:02:34.21M 2015-10-01T08:00:47.353Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.901 34.669 1504.5734 09:02:34.41M 2015-10-01T08:00:47.558Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.901 34.670 1504.5734 09:02:34.61M 2015-10-01T08:00:47.773Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.901 34.670 1504.5728 09:02:34.81M 2015-10-01T08:00:47.963Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.901 34.670 1504.5717 09:02:35.04M 2015-10-01T08:00:48.168Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.901 34.670 1504.5712 09:02:35.22M 2015-10-01T08:00:48.378Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.901 34.670 1504.5710 09:02:35.42M 2015-10-01T08:00:48.568Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.901 34.671 1504.5710 09:02:35.62M 2015-10-01T08:00:48.773Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.901 34.670 1504.5715 09:02:35.82M 2015-10-01T08:00:48.978Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.901 34.671 1504.5717 09:02:36.04M 2015-10-01T08:00:49.183Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.902 34.671 1504.5709 09:02:36.24M 2015-10-01T08:00:49.383Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.902 34.671 1504.5713 09:02:36.44M 2015-10-01T08:00:49.588Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.902 34.672 1504.5720 09:02:36.64M 2015-10-01T08:00:49.788Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.903 34.671 1504.5735 09:02:36.84M 2015-10-01T08:00:49.993Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.903 34.671 1504.5739 09:02:37.06M 2015-10-01T08:00:50.193Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.903 34.671 1504.5752 09:02:37.25M 2015-10-01T08:00:50.418Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.904 34.671 1504.5759 09:02:37.45M 2015-10-01T08:00:50.598Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.903 34.671 1504.5756 09:02:37.65M 2015-10-01T08:00:50.803Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.903 34.670 1504.5762 09:02:37.85M 2015-10-01T08:00:51.008Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.903 34.670 1504.5767 09:02:38.07M 2015-10-01T08:00:51.208Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.903 34.669 1504.5776 09:02:38.27M 2015-10-01T08:00:51.413Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.903 34.669 1504.5784 09:02:38.47M 2015-10-01T08:00:51.618Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.903 34.669 1504.5786 09:02:38.67M 2015-10-01T08:00:51.818Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.903 34.669 1504.5792 09:02:38.87M 2015-10-01T08:00:52.023Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.903 34.670 1504.5796 09:02:39.09M 2015-10-01T08:00:52.244Z|I-OCEAN7-304-XXXX| 28.29 14.321 41.903 34.669 1504.5800 09:02:39.29M 2015-10-01T08:00:52.428Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.903 34.669 1504.5802 09:02:39.50M 2015-10-01T08:00:52.633Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.903 34.669 1504.5798 09:02:39.68M 2015-10-01T08:00:52.833Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.903 34.669 1504.5796 09:02:39.88M 2015-10-01T08:00:53.038Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.902 34.669 1504.5790 09:02:40.10M 2015-10-01T08:00:53.258Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.902 34.669 1504.5775 09:02:40.30M 2015-10-01T08:00:53.443Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5781 09:02:40.50M 2015-10-01T08:00:53.648Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.669 1504.5782 09:02:40.70M 2015-10-01T08:00:53.848Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5785 09:02:40.90M 2015-10-01T08:00:54.053Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.904 34.671 1504.5789 09:02:41.11M 2015-10-01T08:00:54.258Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.904 34.671 1504.5778 09:02:41.31M 2015-10-01T08:00:54.458Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.671 1504.5769 09:02:41.51M 2015-10-01T08:00:54.663Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.903 34.670 1504.5768 09:02:41.71M 2015-10-01T08:00:54.863Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.903 34.670 1504.5767 09:02:41.91M 2015-10-01T08:00:55.068Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5760 09:02:42.13M 2015-10-01T08:00:55.273Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5758 09:02:42.33M 2015-10-01T08:00:55.473Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.902 34.670 1504.5750 09:02:42.53M 2015-10-01T08:00:55.678Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.902 34.669 1504.5742 09:02:42.73M 2015-10-01T08:00:55.884Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.902 34.669 1504.5751 09:02:42.93M 2015-10-01T08:00:56.083Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.901 34.669 1504.5747 09:02:43.15M 2015-10-01T08:00:56.288Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.669 1504.5753 09:02:43.35M 2015-10-01T08:00:56.488Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.901 34.669 1504.5753 09:02:43.54M 2015-10-01T08:00:56.709Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.901 34.669 1504.5748 09:02:43.74M 2015-10-01T08:00:56.893Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.901 34.669 1504.5751 09:02:43.96M 2015-10-01T08:00:57.099Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.901 34.668 1504.5740 09:02:44.16M 2015-10-01T08:00:57.304Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.900 34.668 1504.5743 09:02:44.36M 2015-10-01T08:00:57.504Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.900 34.667 1504.5745 09:02:44.56M 2015-10-01T08:00:57.709Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.900 34.667 1504.5746 09:02:44.76M 2015-10-01T08:00:57.909Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.900 34.667 1504.5739 09:02:44.96M 2015-10-01T08:00:58.114Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.899 34.667 1504.5737 09:02:45.17M 2015-10-01T08:00:58.319Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.899 34.666 1504.5737 09:02:45.38M 2015-10-01T08:00:58.519Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.899 34.666 1504.5735 09:02:45.57M 2015-10-01T08:00:58.724Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.898 34.666 1504.5729 09:02:45.77M 2015-10-01T08:00:58.929Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.898 34.665 1504.5717 09:02:45.97M 2015-10-01T08:00:59.129Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.898 34.665 1504.5725 09:02:46.19M 2015-10-01T08:00:59.329Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.898 34.665 1504.5724 09:02:46.39M 2015-10-01T08:00:59.534Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.897 34.665 1504.5719 09:02:46.59M 2015-10-01T08:00:59.734Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.897 34.665 1504.5719 09:02:46.79M 2015-10-01T08:00:59.939Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.897 34.665 1504.5706 09:02:47.00M