2015-10-01T07:58:00.061Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.891 34.660 1504.5651 08:59:47.12M 2015-10-01T07:58:00.261Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.891 34.659 1504.5643 08:59:47.31M 2015-10-01T07:58:00.466Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.891 34.659 1504.5648 08:59:47.51M 2015-10-01T07:58:00.671Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.891 34.659 1504.5643 08:59:47.71M 2015-10-01T07:58:00.898Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.891 34.659 1504.5638 08:59:47.91M 2015-10-01T07:58:01.076Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.891 34.659 1504.5646 08:59:48.13M 2015-10-01T07:58:01.276Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.892 34.659 1504.5652 08:59:48.33M 2015-10-01T07:58:01.481Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.892 34.660 1504.5657 08:59:48.53M 2015-10-01T07:58:01.686Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.893 34.661 1504.5667 08:59:48.73M 2015-10-01T07:58:01.886Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.895 34.663 1504.5686 08:59:48.93M 2015-10-01T07:58:02.091Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.896 34.664 1504.5698 08:59:49.14M 2015-10-01T07:58:02.291Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.899 34.666 1504.5726 08:59:49.34M 2015-10-01T07:58:02.511Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.899 34.667 1504.5728 08:59:49.54M 2015-10-01T07:58:02.701Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.899 34.668 1504.5724 08:59:49.76M 2015-10-01T07:58:02.901Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.899 34.668 1504.5715 08:59:49.94M 2015-10-01T07:58:03.106Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.899 34.668 1504.5717 08:59:50.16M 2015-10-01T07:58:03.301Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.899 34.668 1504.5719 08:59:50.36M 2015-10-01T07:58:03.511Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.898 34.667 1504.5704 08:59:50.55M 2015-10-01T07:58:03.711Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.898 34.667 1504.5688 08:59:50.76M 2015-10-01T07:58:03.916Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.898 34.668 1504.5692 08:59:50.95M 2015-10-01T07:58:04.121Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.899 34.668 1504.5697 08:59:51.17M 2015-10-01T07:58:04.321Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.899 34.668 1504.5696 08:59:51.37M 2015-10-01T07:58:04.526Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.899 34.668 1504.5704 08:59:51.57M 2015-10-01T07:58:04.731Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.900 34.669 1504.5724 08:59:51.77M 2015-10-01T07:58:04.931Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5742 08:59:51.97M 2015-10-01T07:58:05.136Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5757 08:59:52.19M 2015-10-01T07:58:05.338Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.903 34.671 1504.5763 08:59:52.39M 2015-10-01T07:58:05.541Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.903 34.671 1504.5763 08:59:52.59M 2015-10-01T07:58:05.746Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.903 34.671 1504.5769 08:59:52.79M 2015-10-01T07:58:05.956Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.903 34.670 1504.5776 08:59:53.01M 2015-10-01T07:58:06.151Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.670 1504.5774 08:59:53.20M 2015-10-01T07:58:06.351Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.903 34.670 1504.5782 08:59:53.40M 2015-10-01T07:58:06.561Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.671 1504.5773 08:59:53.60M 2015-10-01T07:58:06.761Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.903 34.671 1504.5775 08:59:53.80M 2015-10-01T07:58:06.981Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.903 34.671 1504.5770 08:59:54.02M 2015-10-01T07:58:07.166Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.904 34.671 1504.5776 08:59:54.23M 2015-10-01T07:58:07.371Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.904 34.671 1504.5785 08:59:54.42M 2015-10-01T07:58:07.571Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.904 34.671 1504.5786 08:59:54.62M 2015-10-01T07:58:07.771Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.904 34.671 1504.5785 08:59:54.82M 2015-10-01T07:58:07.976Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.903 34.671 1504.5769 08:59:55.03M 2015-10-01T07:58:08.181Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.671 1504.5771 08:59:55.23M 2015-10-01T07:58:08.386Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.671 1504.5775 08:59:55.43M 2015-10-01T07:58:08.586Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.907 34.675 1504.5823 08:59:55.63M 2015-10-01T07:58:08.791Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5759 08:59:55.83M 2015-10-01T07:58:08.991Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5751 08:59:56.05M 2015-10-01T07:58:09.196Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.669 1504.5743 08:59:56.25M 2015-10-01T07:58:09.396Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5763 08:59:56.45M 2015-10-01T07:58:09.601Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5776 08:59:56.65M 2015-10-01T07:58:09.806Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.904 34.671 1504.5795 08:59:56.84M 2015-10-01T07:58:10.006Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.905 34.671 1504.5814 08:59:57.07M 2015-10-01T07:58:10.211Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.906 34.672 1504.5823 08:59:57.26M 2015-10-01T07:58:10.416Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.669 1504.5781 08:59:57.46M 2015-10-01T07:58:10.616Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5769 08:59:57.66M 2015-10-01T07:58:10.821Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.900 34.668 1504.5762 08:59:57.86M 2015-10-01T07:58:11.022Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.667 1504.5753 08:59:58.08M 2015-10-01T07:58:11.226Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.899 34.666 1504.5757 08:59:58.28M 2015-10-01T07:58:11.446Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.898 34.665 1504.5750 08:59:58.48M 2015-10-01T07:58:11.631Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.898 34.664 1504.5753 08:59:58.69M 2015-10-01T07:58:11.836Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.897 34.664 1504.5743 08:59:58.87M 2015-10-01T07:58:12.041Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.897 34.664 1504.5742 08:59:59.09M 2015-10-01T07:58:12.241Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.897 34.664 1504.5745 08:59:59.29M 2015-10-01T07:58:12.446Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.898 34.664 1504.5750 08:59:59.49M 2015-10-01T07:58:12.646Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.898 34.665 1504.5760 08:59:59.69M 2015-10-01T07:58:12.852Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5759 08:59:59.89M 2015-10-01T07:58:13.046Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.899 34.666 1504.5753 09:00:00.11M 2015-10-01T07:58:13.257Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.899 34.666 1504.5753 09:00:00.30M 2015-10-01T07:58:13.457Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.666 1504.5756 09:00:00.51M 2015-10-01T07:58:13.663Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5767 09:00:00.71M 2015-10-01T07:58:13.862Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.901 34.667 1504.5764 09:00:00.91M 2015-10-01T07:58:14.066Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5770 09:00:01.12M 2015-10-01T07:58:14.271Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.901 34.668 1504.5760 09:00:01.32M 2015-10-01T07:58:14.498Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.901 34.669 1504.5756 09:00:01.52M 2015-10-01T07:58:14.676Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5767 09:00:01.72M 2015-10-01T07:58:14.881Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5774 09:00:01.92M 2015-10-01T07:58:15.086Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5778 09:00:02.14M 2015-10-01T07:58:15.286Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5776 09:00:02.34M 2015-10-01T07:58:15.492Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5785 09:00:02.54M 2015-10-01T07:58:15.691Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.670 1504.5774 09:00:02.74M 2015-10-01T07:58:15.912Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5774 09:00:02.93M 2015-10-01T07:58:16.097Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5770 09:00:03.17M 2015-10-01T07:58:16.302Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.669 1504.5762 09:00:03.35M 2015-10-01T07:58:16.507Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.669 1504.5754 09:00:03.55M 2015-10-01T07:58:16.738Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.901 34.669 1504.5748 09:00:03.75M 2015-10-01T07:58:16.912Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.901 34.669 1504.5740 09:00:03.95M 2015-10-01T07:58:17.112Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.901 34.670 1504.5729 09:00:04.17M 2015-10-01T07:58:17.317Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.900 34.669 1504.5718 09:00:04.36M 2015-10-01T07:58:17.517Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.900 34.669 1504.5706 09:00:04.57M 2015-10-01T07:58:17.722Z|I-OCEAN7-304-XXXX| 28.33 14.317 41.900 34.670 1504.5691 09:00:04.76M 2015-10-01T07:58:17.927Z|I-OCEAN7-304-XXXX| 28.33 14.317 41.900 34.670 1504.5685 09:00:04.96M 2015-10-01T07:58:18.127Z|I-OCEAN7-304-XXXX| 28.34 14.317 41.899 34.670 1504.5677 09:00:05.18M 2015-10-01T07:58:18.327Z|I-OCEAN7-304-XXXX| 28.35 14.317 41.899 34.670 1504.5677 09:00:05.38M 2015-10-01T07:58:18.532Z|I-OCEAN7-304-XXXX| 28.35 14.317 41.899 34.669 1504.5667 09:00:05.58M 2015-10-01T07:58:18.737Z|I-OCEAN7-304-XXXX| 28.35 14.317 41.899 34.669 1504.5670 09:00:05.78M 2015-10-01T07:58:18.943Z|I-OCEAN7-304-XXXX| 28.34 14.316 41.899 34.669 1504.5665 09:00:06.00M 2015-10-01T07:58:19.142Z|I-OCEAN7-304-XXXX| 28.35 14.316 41.899 34.669 1504.5673 09:00:06.20M 2015-10-01T07:58:19.378Z|I-OCEAN7-304-XXXX| 28.35 14.317 41.900 34.670 1504.5682 09:00:06.40M 2015-10-01T07:58:19.547Z|I-OCEAN7-304-XXXX| 28.35 14.317 41.900 34.670 1504.5692 09:00:06.60M 2015-10-01T07:58:19.752Z|I-OCEAN7-304-XXXX| 28.35 14.317 41.900 34.670 1504.5698 09:00:06.79M 2015-10-01T07:58:19.957Z|I-OCEAN7-304-XXXX| 28.34 14.317 41.901 34.670 1504.5709 09:00:07.01M 2015-10-01T07:58:20.157Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.901 34.670 1504.5721 09:00:07.21M 2015-10-01T07:58:20.382Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.901 34.670 1504.5735 09:00:07.41M 2015-10-01T07:58:20.562Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.902 34.670 1504.5743 09:00:07.63M 2015-10-01T07:58:20.767Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.670 1504.5758 09:00:07.81M 2015-10-01T07:58:20.972Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.670 1504.5767 09:00:08.03M 2015-10-01T07:58:21.172Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.903 34.670 1504.5767 09:00:08.23M 2015-10-01T07:58:21.377Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.670 1504.5765 09:00:08.43M 2015-10-01T07:58:21.582Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.671 1504.5781 09:00:08.63M 2015-10-01T07:58:21.818Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.904 34.671 1504.5779 09:00:08.82M 2015-10-01T07:58:21.987Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.904 34.671 1504.5787 09:00:09.04M 2015-10-01T07:58:22.187Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.903 34.671 1504.5789 09:00:09.24M 2015-10-01T07:58:22.392Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5795 09:00:09.44M 2015-10-01T07:58:22.597Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5801 09:00:09.64M 2015-10-01T07:58:22.797Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.903 34.670 1504.5804 09:00:09.84M 2015-10-01T07:58:23.002Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.903 34.670 1504.5808 09:00:10.06M 2015-10-01T07:58:23.202Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.904 34.670 1504.5817 09:00:10.26M 2015-10-01T07:58:23.407Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.904 34.670 1504.5822 09:00:10.46M 2015-10-01T07:58:23.612Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5822 09:00:10.65M 2015-10-01T07:58:23.812Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.903 34.668 1504.5818 09:00:10.86M 2015-10-01T07:58:24.017Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.903 34.668 1504.5817 09:00:11.07M 2015-10-01T07:58:24.217Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.904 34.669 1504.5826 09:00:11.27M 2015-10-01T07:58:24.422Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.904 34.669 1504.5833 09:00:11.47M 2015-10-01T07:58:24.627Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.904 34.669 1504.5840 09:00:11.67M 2015-10-01T07:58:24.847Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.904 34.669 1504.5836 09:00:11.87M 2015-10-01T07:58:25.032Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.904 34.669 1504.5829 09:00:12.10M 2015-10-01T07:58:25.237Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.904 34.669 1504.5823 09:00:12.29M 2015-10-01T07:58:25.437Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.904 34.670 1504.5811 09:00:12.49M 2015-10-01T07:58:25.642Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.904 34.670 1504.5796 09:00:12.69M 2015-10-01T07:58:25.858Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5786 09:00:12.88M 2015-10-01T07:58:26.047Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.903 34.669 1504.5775 09:00:13.10M 2015-10-01T07:58:26.252Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5776 09:00:13.30M 2015-10-01T07:58:26.452Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5779 09:00:13.50M 2015-10-01T07:58:26.657Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5778 09:00:13.70M 2015-10-01T07:58:26.857Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.903 34.670 1504.5768 09:00:13.90M 2015-10-01T07:58:27.062Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5768 09:00:14.12M 2015-10-01T07:58:27.267Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.669 1504.5764 09:00:14.32M 2015-10-01T07:58:27.467Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5760 09:00:14.52M 2015-10-01T07:58:27.667Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.902 34.669 1504.5753 09:00:14.72M 2015-10-01T07:58:27.872Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5754 09:00:14.91M 2015-10-01T07:58:28.098Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5763 09:00:15.13M 2015-10-01T07:58:28.282Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.670 1504.5775 09:00:15.33M 2015-10-01T07:58:28.482Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.903 34.670 1504.5781 09:00:15.53M 2015-10-01T07:58:28.687Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.669 1504.5789 09:00:15.73M 2015-10-01T07:58:28.892Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5791 09:00:15.93M 2015-10-01T07:58:29.092Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.903 34.670 1504.5791 09:00:16.15M 2015-10-01T07:58:29.312Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5779 09:00:16.35M 2015-10-01T07:58:29.503Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.903 34.670 1504.5782 09:00:16.56M 2015-10-01T07:58:29.702Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.903 34.671 1504.5782 09:00:16.75M 2015-10-01T07:58:29.938Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.899 34.666 1504.5736 09:00:16.94M 2015-10-01T07:58:30.107Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.898 34.666 1504.5735 09:00:17.16M 2015-10-01T07:58:30.312Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.898 34.666 1504.5731 09:00:17.36M 2015-10-01T07:58:30.512Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.898 34.666 1504.5723 09:00:17.56M 2015-10-01T07:58:30.717Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.898 34.665 1504.5721 09:00:17.76M 2015-10-01T07:58:30.938Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.898 34.666 1504.5736 09:00:17.96M 2015-10-01T07:58:31.122Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.898 34.666 1504.5734 09:00:18.18M 2015-10-01T07:58:31.327Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.898 34.666 1504.5736 09:00:18.37M 2015-10-01T07:58:31.522Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.899 34.666 1504.5747 09:00:18.58M 2015-10-01T07:58:31.732Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.899 34.667 1504.5751 09:00:18.77M 2015-10-01T07:58:31.932Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.899 34.666 1504.5756 09:00:18.97M 2015-10-01T07:58:32.137Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5758 09:00:19.19M 2015-10-01T07:58:32.342Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5764 09:00:19.39M 2015-10-01T07:58:32.542Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5759 09:00:19.59M 2015-10-01T07:58:32.747Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.668 1504.5757 09:00:19.79M 2015-10-01T07:58:32.947Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5758 09:00:20.01M 2015-10-01T07:58:33.153Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.905 34.672 1504.5806 09:00:20.21M 2015-10-01T07:58:33.357Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.906 34.672 1504.5811 09:00:20.41M 2015-10-01T07:58:33.557Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.906 34.673 1504.5818 09:00:20.60M 2015-10-01T07:58:33.778Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.906 34.673 1504.5822 09:00:20.80M 2015-10-01T07:58:33.962Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.906 34.673 1504.5826 09:00:21.04M 2015-10-01T07:58:34.167Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.907 34.673 1504.5830 09:00:21.22M 2015-10-01T07:58:34.372Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.908 34.674 1504.5823 09:00:21.42M 2015-10-01T07:58:34.572Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.908 34.675 1504.5823 09:00:21.62M 2015-10-01T07:58:34.777Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.908 34.675 1504.5809 09:00:21.82M 2015-10-01T07:58:34.977Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.907 34.674 1504.5809 09:00:22.04M 2015-10-01T07:58:35.182Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.907 34.674 1504.5804 09:00:22.24M 2015-10-01T07:58:35.383Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.906 34.673 1504.5800 09:00:22.43M 2015-10-01T07:58:35.587Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.906 34.673 1504.5802 09:00:22.63M 2015-10-01T07:58:35.792Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.905 34.672 1504.5808 09:00:22.83M 2015-10-01T07:58:36.018Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.905 34.671 1504.5800 09:00:23.05M 2015-10-01T07:58:36.197Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.904 34.671 1504.5792 09:00:23.25M 2015-10-01T07:58:36.402Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.904 34.671 1504.5791 09:00:23.45M 2015-10-01T07:58:36.602Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.904 34.671 1504.5790 09:00:23.65M 2015-10-01T07:58:36.808Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.904 34.671 1504.5792 09:00:23.85M 2015-10-01T07:58:37.013Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.904 34.672 1504.5786 09:00:24.07M 2015-10-01T07:58:37.212Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5795 09:00:24.27M 2015-10-01T07:58:37.413Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.671 1504.5787 09:00:24.46M 2015-10-01T07:58:37.618Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.904 34.670 1504.5800 09:00:24.66M 2015-10-01T07:58:37.823Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5808 09:00:24.86M 2015-10-01T07:58:38.028Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5812 09:00:25.08M 2015-10-01T07:58:38.248Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5809 09:00:25.28M 2015-10-01T07:58:38.433Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5808 09:00:25.50M 2015-10-01T07:58:38.632Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5804 09:00:25.68M 2015-10-01T07:58:38.838Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5803 09:00:25.88M 2015-10-01T07:58:39.042Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.903 34.670 1504.5796 09:00:26.10M 2015-10-01T07:58:39.243Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.669 1504.5790 09:00:26.30M 2015-10-01T07:58:39.448Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.902 34.669 1504.5793 09:00:26.50M 2015-10-01T07:58:39.648Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.902 34.668 1504.5789 09:00:26.69M 2015-10-01T07:58:39.853Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.902 34.668 1504.5791 09:00:26.89M 2015-10-01T07:58:40.058Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.669 1504.5784 09:00:27.11M 2015-10-01T07:58:40.258Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.669 1504.5780 09:00:27.31M 2015-10-01T07:58:40.498Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.668 1504.5784 09:00:27.51M 2015-10-01T07:58:40.668Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.668 1504.5782 09:00:27.71M 2015-10-01T07:58:40.868Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.902 34.670 1504.5753 09:00:27.91M 2015-10-01T07:58:41.073Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.902 34.670 1504.5758 09:00:28.13M 2015-10-01T07:58:41.273Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.902 34.671 1504.5757 09:00:28.33M 2015-10-01T07:58:41.478Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.902 34.671 1504.5753 09:00:28.52M 2015-10-01T07:58:41.678Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.902 34.671 1504.5754 09:00:28.73M 2015-10-01T07:58:41.883Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.902 34.671 1504.5748 09:00:28.92M 2015-10-01T07:58:42.088Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.903 34.671 1504.5746 09:00:29.14M 2015-10-01T07:58:42.288Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.903 34.672 1504.5740 09:00:29.34M 2015-10-01T07:58:42.498Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.903 34.672 1504.5747 09:00:29.54M 2015-10-01T07:58:42.713Z|I-OCEAN7-304-XXXX| 28.38 14.317 41.903 34.672 1504.5745 09:00:29.74M 2015-10-01T07:58:42.898Z|I-OCEAN7-304-XXXX| 28.34 14.317 41.904 34.673 1504.5737 09:00:29.96M 2015-10-01T07:58:43.103Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.904 34.673 1504.5737 09:00:30.16M 2015-10-01T07:58:43.303Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.904 34.673 1504.5741 09:00:30.36M 2015-10-01T07:58:43.508Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.904 34.673 1504.5746 09:00:30.56M 2015-10-01T07:58:43.708Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.905 34.673 1504.5747 09:00:30.76M 2015-10-01T07:58:43.913Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.904 34.673 1504.5746 09:00:30.95M 2015-10-01T07:58:44.113Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.905 34.673 1504.5762 09:00:31.17M 2015-10-01T07:58:44.318Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.904 34.673 1504.5756 09:00:31.37M 2015-10-01T07:58:44.518Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.904 34.673 1504.5751 09:00:31.57M 2015-10-01T07:58:44.738Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.905 34.673 1504.5759 09:00:31.77M 2015-10-01T07:58:44.928Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.904 34.672 1504.5759 09:00:31.97M 2015-10-01T07:58:45.133Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.904 34.672 1504.5759 09:00:32.19M 2015-10-01T07:58:45.333Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.904 34.672 1504.5771 09:00:32.38M 2015-10-01T07:58:45.538Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.904 34.672 1504.5778 09:00:32.58M 2015-10-01T07:58:45.738Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.904 34.672 1504.5790 09:00:32.78M 2015-10-01T07:58:45.961Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.904 34.671 1504.5795 09:00:33.00M 2015-10-01T07:58:46.148Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.904 34.670 1504.5795 09:00:33.20M 2015-10-01T07:58:46.348Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.904 34.671 1504.5779 09:00:33.40M 2015-10-01T07:58:46.553Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.903 34.670 1504.5774 09:00:33.60M 2015-10-01T07:58:46.753Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.903 34.670 1504.5776 09:00:33.80M 2015-10-01T07:58:46.978Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.903 34.670 1504.5767 09:00:34.02M 2015-10-01T07:58:47.178Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.902 34.669 1504.5758 09:00:34.22M 2015-10-01T07:58:47.363Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5764 09:00:34.43M 2015-10-01T07:58:47.568Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.671 1504.5754 09:00:34.61M 2015-10-01T07:58:47.768Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.903 34.671 1504.5747 09:00:34.81M 2015-10-01T07:58:47.973Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.903 34.672 1504.5754 09:00:35.03M 2015-10-01T07:58:48.178Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.904 34.672 1504.5762 09:00:35.23M 2015-10-01T07:58:48.378Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.904 34.673 1504.5765 09:00:35.43M 2015-10-01T07:58:48.583Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.905 34.673 1504.5769 09:00:35.63M 2015-10-01T07:58:48.783Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.905 34.673 1504.5770 09:00:35.83M 2015-10-01T07:58:48.988Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.905 34.673 1504.5771 09:00:36.05M 2015-10-01T07:58:49.193Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.905 34.673 1504.5768 09:00:36.25M 2015-10-01T07:58:49.393Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.904 34.673 1504.5760 09:00:36.44M 2015-10-01T07:58:49.598Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.904 34.673 1504.5759 09:00:36.64M 2015-10-01T07:58:49.803Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.904 34.673 1504.5751 09:00:36.84M 2015-10-01T07:58:50.003Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.904 34.673 1504.5750 09:00:37.06M 2015-10-01T07:58:50.208Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.904 34.673 1504.5752 09:00:37.26M 2015-10-01T07:58:50.408Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.904 34.673 1504.5757 09:00:37.46M 2015-10-01T07:58:50.613Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.904 34.672 1504.5753 09:00:37.66M 2015-10-01T07:58:50.813Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.904 34.672 1504.5748 09:00:37.86M 2015-10-01T07:58:51.018Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.903 34.672 1504.5743 09:00:38.08M 2015-10-01T07:58:51.223Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.903 34.671 1504.5747 09:00:38.28M 2015-10-01T07:58:51.428Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.902 34.671 1504.5736 09:00:38.48M 2015-10-01T07:58:51.648Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.902 34.670 1504.5742 09:00:38.68M 2015-10-01T07:58:51.828Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.901 34.670 1504.5743 09:00:38.89M 2015-10-01T07:58:52.033Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.902 34.670 1504.5748 09:00:39.09M 2015-10-01T07:58:52.238Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.900 34.668 1504.5729 09:00:39.29M 2015-10-01T07:58:52.438Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.899 34.667 1504.5728 09:00:39.49M 2015-10-01T07:58:52.643Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.899 34.667 1504.5719 09:00:39.69M 2015-10-01T07:58:52.843Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.898 34.667 1504.5717 09:00:39.89M 2015-10-01T07:58:53.048Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.898 34.666 1504.5719 09:00:40.10M 2015-10-01T07:58:53.253Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.898 34.666 1504.5710 09:00:40.31M 2015-10-01T07:58:53.458Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.898 34.666 1504.5709 09:00:40.50M 2015-10-01T07:58:53.658Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.897 34.666 1504.5702 09:00:40.70M 2015-10-01T07:58:53.863Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.898 34.666 1504.5709 09:00:40.90M 2015-10-01T07:58:54.068Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.898 34.666 1504.5720 09:00:41.12M 2015-10-01T07:58:54.268Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.898 34.666 1504.5718 09:00:41.32M 2015-10-01T07:58:54.468Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.899 34.666 1504.5729 09:00:41.52M 2015-10-01T07:58:54.699Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.899 34.667 1504.5728 09:00:41.72M 2015-10-01T07:58:54.899Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.899 34.667 1504.5720 09:00:41.92M 2015-10-01T07:58:55.078Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.899 34.667 1504.5730 09:00:42.14M 2015-10-01T07:58:55.283Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.899 34.667 1504.5739 09:00:42.33M 2015-10-01T07:58:55.483Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.899 34.667 1504.5737 09:00:42.53M 2015-10-01T07:58:55.688Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.900 34.668 1504.5740 09:00:42.73M 2015-10-01T07:58:55.893Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.900 34.668 1504.5736 09:00:42.93M 2015-10-01T07:58:56.113Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.900 34.669 1504.5728 09:00:43.15M 2015-10-01T07:58:56.293Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.901 34.669 1504.5729 09:00:43.37M 2015-10-01T07:58:56.498Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.901 34.670 1504.5726 09:00:43.55M 2015-10-01T07:58:56.703Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.901 34.669 1504.5730 09:00:43.75M 2015-10-01T07:58:56.908Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.901 34.669 1504.5725 09:00:43.95M 2015-10-01T07:58:57.108Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.669 1504.5721 09:00:44.17M 2015-10-01T07:58:57.313Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.901 34.669 1504.5730 09:00:44.37M 2015-10-01T07:58:57.514Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.901 34.670 1504.5728 09:00:44.56M 2015-10-01T07:58:57.718Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.901 34.670 1504.5726 09:00:44.76M 2015-10-01T07:58:57.923Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.901 34.670 1504.5734 09:00:44.96M 2015-10-01T07:58:58.129Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.670 1504.5748 09:00:45.18M 2015-10-01T07:58:58.329Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.902 34.670 1504.5753 09:00:45.38M 2015-10-01T07:58:58.528Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.670 1504.5767 09:00:45.58M 2015-10-01T07:58:58.733Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.904 34.671 1504.5781 09:00:45.78M 2015-10-01T07:58:58.938Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.904 34.672 1504.5751 09:00:46.00M 2015-10-01T07:58:59.143Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.904 34.672 1504.5751 09:00:46.20M 2015-10-01T07:58:59.343Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.904 34.672 1504.5756 09:00:46.40M 2015-10-01T07:58:59.543Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.904 34.672 1504.5760 09:00:46.60M 2015-10-01T07:58:59.748Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.904 34.673 1504.5756 09:00:46.79M 2015-10-01T07:58:59.961Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.905 34.673 1504.5757 09:00:47.01M