2015-10-01T07:57:00.163Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.902 34.668 1504.5801 08:58:47.23M 2015-10-01T07:57:00.368Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.902 34.669 1504.5796 08:58:47.41M 2015-10-01T07:57:00.573Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.903 34.669 1504.5811 08:58:47.61M 2015-10-01T07:57:00.778Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.670 1504.5817 08:58:47.81M 2015-10-01T07:57:00.978Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5798 08:58:48.03M 2015-10-01T07:57:01.178Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.668 1504.5790 08:58:48.23M 2015-10-01T07:57:01.383Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.668 1504.5786 08:58:48.43M 2015-10-01T07:57:01.588Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.901 34.668 1504.5776 08:58:48.63M 2015-10-01T07:57:01.793Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5769 08:58:48.83M 2015-10-01T07:57:01.993Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.669 1504.5778 08:58:49.05M 2015-10-01T07:57:02.193Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.669 1504.5781 08:58:49.25M 2015-10-01T07:57:02.398Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5779 08:58:49.44M 2015-10-01T07:57:02.604Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5787 08:58:49.64M 2015-10-01T07:57:02.804Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.668 1504.5796 08:58:49.84M 2015-10-01T07:57:03.008Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.667 1504.5786 08:58:50.06M 2015-10-01T07:57:03.213Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.668 1504.5790 08:58:50.26M 2015-10-01T07:57:03.413Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.668 1504.5790 08:58:50.46M 2015-10-01T07:57:03.618Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.668 1504.5787 08:58:50.66M 2015-10-01T07:57:03.818Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.901 34.667 1504.5785 08:58:50.86M 2015-10-01T07:57:04.024Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.667 1504.5785 08:58:51.08M 2015-10-01T07:57:04.228Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.667 1504.5789 08:58:51.27M 2015-10-01T07:57:04.449Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.667 1504.5787 08:58:51.47M 2015-10-01T07:57:04.633Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.667 1504.5790 08:58:51.69M 2015-10-01T07:57:04.838Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.900 34.666 1504.5793 08:58:51.87M 2015-10-01T07:57:05.038Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.900 34.666 1504.5780 08:58:52.09M 2015-10-01T07:57:05.243Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5773 08:58:52.29M 2015-10-01T07:57:05.444Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.899 34.665 1504.5770 08:58:52.49M 2015-10-01T07:57:05.649Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5768 08:58:52.69M 2015-10-01T07:57:05.849Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5760 08:58:52.89M 2015-10-01T07:57:06.054Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5768 08:58:53.11M 2015-10-01T07:57:06.258Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.899 34.665 1504.5758 08:58:53.31M 2015-10-01T07:57:06.459Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.899 34.666 1504.5754 08:58:53.51M 2015-10-01T07:57:06.664Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.899 34.666 1504.5753 08:58:53.70M 2015-10-01T07:57:06.869Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.899 34.666 1504.5754 08:58:53.90M 2015-10-01T07:57:07.098Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5756 08:58:54.12M 2015-10-01T07:57:07.274Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5760 08:58:54.32M 2015-10-01T07:57:07.474Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5763 08:58:54.52M 2015-10-01T07:57:07.679Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5764 08:58:54.72M 2015-10-01T07:57:07.879Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5768 08:58:54.92M 2015-10-01T07:57:08.084Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.901 34.667 1504.5774 08:58:55.14M 2015-10-01T07:57:08.289Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5765 08:58:55.33M 2015-10-01T07:57:08.498Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5753 08:58:55.54M 2015-10-01T07:57:08.698Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5751 08:58:55.73M 2015-10-01T07:57:08.914Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.901 34.668 1504.5752 08:58:55.93M 2015-10-01T07:57:09.099Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.901 34.669 1504.5748 08:58:56.17M 2015-10-01T07:57:09.338Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.901 34.669 1504.5746 08:58:56.35M 2015-10-01T07:57:09.509Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.901 34.669 1504.5748 08:58:56.55M 2015-10-01T07:57:09.738Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.901 34.669 1504.5737 08:58:56.75M 2015-10-01T07:57:09.914Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.901 34.669 1504.5734 08:58:56.95M 2015-10-01T07:57:10.114Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.901 34.669 1504.5721 08:58:57.17M 2015-10-01T07:57:10.338Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.901 34.669 1504.5723 08:58:57.36M 2015-10-01T07:57:10.524Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.901 34.670 1504.5724 08:58:57.56M 2015-10-01T07:57:10.724Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.901 34.670 1504.5719 08:58:57.76M 2015-10-01T07:57:10.929Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.901 34.670 1504.5715 08:58:57.96M 2015-10-01T07:57:11.129Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.902 34.671 1504.5723 08:58:58.18M 2015-10-01T07:57:11.329Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.902 34.671 1504.5724 08:58:58.38M 2015-10-01T07:57:11.534Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.902 34.671 1504.5729 08:58:58.58M 2015-10-01T07:57:11.741Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.902 34.671 1504.5728 08:58:58.78M 2015-10-01T07:57:11.944Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.903 34.672 1504.5728 08:58:59.00M 2015-10-01T07:57:12.144Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.902 34.672 1504.5728 08:58:59.20M 2015-10-01T07:57:12.344Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.902 34.671 1504.5729 08:58:59.39M 2015-10-01T07:57:12.554Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.902 34.671 1504.5734 08:58:59.59M 2015-10-01T07:57:12.754Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.902 34.670 1504.5743 08:58:59.79M 2015-10-01T07:57:12.954Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.902 34.670 1504.5751 08:59:00.01M 2015-10-01T07:57:13.159Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.902 34.670 1504.5757 08:59:00.21M 2015-10-01T07:57:13.380Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5753 08:59:00.41M 2015-10-01T07:57:13.564Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.669 1504.5753 08:59:00.63M 2015-10-01T07:57:13.769Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.901 34.669 1504.5753 08:59:00.81M 2015-10-01T07:57:13.974Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.901 34.669 1504.5757 08:59:01.03M 2015-10-01T07:57:14.174Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5762 08:59:01.23M 2015-10-01T07:57:14.381Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5770 08:59:01.43M 2015-10-01T07:57:14.584Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.668 1504.5782 08:59:01.62M 2015-10-01T07:57:14.784Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.668 1504.5793 08:59:01.82M 2015-10-01T07:57:14.989Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.667 1504.5789 08:59:02.04M 2015-10-01T07:57:15.189Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.667 1504.5793 08:59:02.24M 2015-10-01T07:57:15.394Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.667 1504.5796 08:59:02.44M 2015-10-01T07:57:15.599Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.902 34.668 1504.5800 08:59:02.64M 2015-10-01T07:57:15.799Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5812 08:59:02.84M 2015-10-01T07:57:16.004Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.902 34.668 1504.5808 08:59:03.06M 2015-10-01T07:57:16.204Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5811 08:59:03.26M 2015-10-01T07:57:16.409Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5803 08:59:03.45M 2015-10-01T07:57:16.609Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.669 1504.5802 08:59:03.65M 2015-10-01T07:57:16.814Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.669 1504.5804 08:59:03.85M 2015-10-01T07:57:17.022Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5812 08:59:04.07M 2015-10-01T07:57:17.220Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5811 08:59:04.27M 2015-10-01T07:57:17.424Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.667 1504.5802 08:59:04.47M 2015-10-01T07:57:17.624Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.667 1504.5787 08:59:04.67M 2015-10-01T07:57:17.849Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.667 1504.5781 08:59:04.87M 2015-10-01T07:57:18.058Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.667 1504.5780 08:59:05.10M 2015-10-01T07:57:18.234Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.901 34.668 1504.5781 08:59:05.28M 2015-10-01T07:57:18.439Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.668 1504.5780 08:59:05.48M 2015-10-01T07:57:18.644Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5778 08:59:05.68M 2015-10-01T07:57:18.844Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5774 08:59:05.88M 2015-10-01T07:57:19.044Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.667 1504.5773 08:59:06.10M 2015-10-01T07:57:19.249Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.667 1504.5781 08:59:06.30M 2015-10-01T07:57:19.454Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.667 1504.5796 08:59:06.50M 2015-10-01T07:57:19.662Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.902 34.667 1504.5806 08:59:06.70M 2015-10-01T07:57:19.861Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.902 34.668 1504.5801 08:59:06.90M 2015-10-01T07:57:20.064Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.902 34.669 1504.5795 08:59:07.12M 2015-10-01T07:57:20.264Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5793 08:59:07.32M 2015-10-01T07:57:20.469Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.904 34.671 1504.5793 08:59:07.51M 2015-10-01T07:57:20.669Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.904 34.671 1504.5803 08:59:07.71M 2015-10-01T07:57:20.874Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.905 34.671 1504.5811 08:59:07.91M 2015-10-01T07:57:21.079Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.905 34.672 1504.5806 08:59:08.13M 2015-10-01T07:57:21.279Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.905 34.672 1504.5802 08:59:08.33M 2015-10-01T07:57:21.484Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.906 34.672 1504.5819 08:59:08.53M 2015-10-01T07:57:21.684Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.906 34.673 1504.5825 08:59:08.73M 2015-10-01T07:57:21.898Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.907 34.674 1504.5834 08:59:08.93M 2015-10-01T07:57:22.094Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.907 34.674 1504.5842 08:59:09.15M 2015-10-01T07:57:22.314Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.907 34.674 1504.5834 08:59:09.35M 2015-10-01T07:57:22.500Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.907 34.674 1504.5833 08:59:09.56M 2015-10-01T07:57:22.704Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.906 34.674 1504.5813 08:59:09.74M 2015-10-01T07:57:22.904Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.906 34.674 1504.5808 08:59:09.94M 2015-10-01T07:57:23.109Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.906 34.673 1504.5815 08:59:10.16M 2015-10-01T07:57:23.309Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.906 34.673 1504.5819 08:59:10.36M 2015-10-01T07:57:23.514Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.906 34.672 1504.5818 08:59:10.56M 2015-10-01T07:57:23.714Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.905 34.672 1504.5815 08:59:10.76M 2015-10-01T07:57:23.937Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.905 34.672 1504.5818 08:59:10.95M 2015-10-01T07:57:24.124Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.905 34.672 1504.5824 08:59:11.18M 2015-10-01T07:57:24.325Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.905 34.672 1504.5823 08:59:11.37M 2015-10-01T07:57:24.529Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5812 08:59:11.57M 2015-10-01T07:57:24.729Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.904 34.671 1504.5798 08:59:11.77M 2015-10-01T07:57:24.934Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5795 08:59:11.97M 2015-10-01T07:57:25.139Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5800 08:59:12.19M 2015-10-01T07:57:25.344Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.904 34.671 1504.5802 08:59:12.39M 2015-10-01T07:57:25.544Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5804 08:59:12.59M 2015-10-01T07:57:25.749Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5802 08:59:12.79M 2015-10-01T07:57:25.954Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.904 34.671 1504.5790 08:59:13.01M 2015-10-01T07:57:26.154Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.904 34.671 1504.5792 08:59:13.21M 2015-10-01T07:57:26.354Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.671 1504.5784 08:59:13.41M 2015-10-01T07:57:26.559Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.904 34.671 1504.5792 08:59:13.60M 2015-10-01T07:57:26.779Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.671 1504.5786 08:59:13.80M 2015-10-01T07:57:26.970Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.671 1504.5786 08:59:14.04M 2015-10-01T07:57:27.170Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.904 34.671 1504.5790 08:59:14.22M 2015-10-01T07:57:27.370Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.904 34.670 1504.5795 08:59:14.42M 2015-10-01T07:57:27.575Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.904 34.670 1504.5800 08:59:14.62M 2015-10-01T07:57:27.781Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.904 34.670 1504.5806 08:59:14.81M 2015-10-01T07:57:27.980Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.904 34.670 1504.5807 08:59:15.04M 2015-10-01T07:57:28.185Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.670 1504.5804 08:59:15.24M 2015-10-01T07:57:28.385Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.903 34.669 1504.5797 08:59:15.43M 2015-10-01T07:57:28.618Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5807 08:59:15.63M 2015-10-01T07:57:28.795Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5811 08:59:15.83M 2015-10-01T07:57:28.995Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.903 34.669 1504.5807 08:59:16.05M 2015-10-01T07:57:29.195Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5807 08:59:16.25M 2015-10-01T07:57:29.404Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5803 08:59:16.45M 2015-10-01T07:57:29.605Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5801 08:59:16.65M 2015-10-01T07:57:29.809Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.670 1504.5802 08:59:16.85M 2015-10-01T07:57:30.009Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5797 08:59:17.07M 2015-10-01T07:57:30.215Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5789 08:59:17.26M 2015-10-01T07:57:30.421Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5780 08:59:17.47M 2015-10-01T07:57:30.620Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.903 34.670 1504.5786 08:59:17.66M 2015-10-01T07:57:30.825Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.670 1504.5791 08:59:17.86M 2015-10-01T07:57:31.030Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5787 08:59:18.08M 2015-10-01T07:57:31.250Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5778 08:59:18.28M 2015-10-01T07:57:31.430Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.903 34.671 1504.5784 08:59:18.50M 2015-10-01T07:57:31.658Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.904 34.671 1504.5784 08:59:18.68M 2015-10-01T07:57:31.840Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.904 34.671 1504.5785 08:59:18.88M 2015-10-01T07:57:32.058Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.670 1504.5791 08:59:19.10M 2015-10-01T07:57:32.245Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.897 34.665 1504.5725 08:59:19.29M 2015-10-01T07:57:32.445Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.897 34.664 1504.5725 08:59:19.49M 2015-10-01T07:57:32.650Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.897 34.664 1504.5729 08:59:19.69M 2015-10-01T07:57:32.855Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.896 34.663 1504.5730 08:59:19.89M 2015-10-01T07:57:33.055Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.896 34.663 1504.5723 08:59:20.11M 2015-10-01T07:57:33.260Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.896 34.662 1504.5729 08:59:20.31M 2015-10-01T07:57:33.465Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.896 34.662 1504.5730 08:59:20.51M 2015-10-01T07:57:33.665Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.895 34.662 1504.5739 08:59:20.71M 2015-10-01T07:57:33.870Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.896 34.662 1504.5736 08:59:20.90M 2015-10-01T07:57:34.070Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.896 34.662 1504.5743 08:59:21.13M 2015-10-01T07:57:34.275Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.896 34.662 1504.5752 08:59:21.32M 2015-10-01T07:57:34.475Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.897 34.663 1504.5754 08:59:21.52M 2015-10-01T07:57:34.680Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.898 34.664 1504.5762 08:59:21.72M 2015-10-01T07:57:34.885Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.899 34.665 1504.5776 08:59:21.92M 2015-10-01T07:57:35.085Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.900 34.666 1504.5775 08:59:22.14M 2015-10-01T07:57:35.290Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.667 1504.5778 08:59:22.34M 2015-10-01T07:57:35.495Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.901 34.668 1504.5778 08:59:22.54M 2015-10-01T07:57:35.715Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5779 08:59:22.74M 2015-10-01T07:57:35.900Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.669 1504.5769 08:59:22.95M 2015-10-01T07:57:36.105Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5765 08:59:23.16M 2015-10-01T07:57:36.305Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.902 34.669 1504.5758 08:59:23.35M 2015-10-01T07:57:36.510Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.902 34.670 1504.5754 08:59:23.55M 2015-10-01T07:57:36.710Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.902 34.670 1504.5759 08:59:23.75M 2015-10-01T07:57:36.915Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.903 34.671 1504.5764 08:59:23.95M 2015-10-01T07:57:37.120Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.903 34.671 1504.5768 08:59:24.17M 2015-10-01T07:57:37.320Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.903 34.671 1504.5767 08:59:24.37M 2015-10-01T07:57:37.525Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.903 34.672 1504.5764 08:59:24.57M 2015-10-01T07:57:37.725Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.903 34.672 1504.5763 08:59:24.77M 2015-10-01T07:57:37.930Z|I-OCEAN7-304-XXXX| 28.41 14.318 41.903 34.672 1504.5771 08:59:24.97M 2015-10-01T07:57:38.135Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.903 34.671 1504.5771 08:59:25.19M 2015-10-01T07:57:38.335Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.903 34.671 1504.5768 08:59:25.39M 2015-10-01T07:57:38.540Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.903 34.670 1504.5768 08:59:25.58M 2015-10-01T07:57:38.741Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5759 08:59:25.78M 2015-10-01T07:57:38.945Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.902 34.670 1504.5763 08:59:26.00M 2015-10-01T07:57:39.150Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5764 08:59:26.20M 2015-10-01T07:57:39.350Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.669 1504.5759 08:59:26.40M 2015-10-01T07:57:39.555Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5758 08:59:26.60M 2015-10-01T07:57:39.760Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.668 1504.5751 08:59:26.80M 2015-10-01T07:57:39.960Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5745 08:59:27.02M 2015-10-01T07:57:40.182Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.899 34.666 1504.5743 08:59:27.22M 2015-10-01T07:57:40.378Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.899 34.666 1504.5737 08:59:27.43M 2015-10-01T07:57:40.570Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.898 34.665 1504.5742 08:59:27.61M 2015-10-01T07:57:40.770Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.898 34.665 1504.5730 08:59:27.81M 2015-10-01T07:57:40.975Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.897 34.665 1504.5724 08:59:28.03M 2015-10-01T07:57:41.180Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.897 34.665 1504.5723 08:59:28.23M 2015-10-01T07:57:41.418Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.897 34.665 1504.5729 08:59:28.43M 2015-10-01T07:57:41.585Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.898 34.665 1504.5732 08:59:28.62M 2015-10-01T07:57:41.818Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.899 34.666 1504.5745 08:59:28.83M 2015-10-01T07:57:41.990Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.899 34.666 1504.5742 08:59:29.05M 2015-10-01T07:57:42.190Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.899 34.667 1504.5739 08:59:29.24M 2015-10-01T07:57:42.395Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.900 34.667 1504.5743 08:59:29.44M 2015-10-01T07:57:42.600Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.900 34.667 1504.5753 08:59:29.64M 2015-10-01T07:57:42.800Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.901 34.667 1504.5764 08:59:29.84M 2015-10-01T07:57:43.005Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5771 08:59:30.06M 2015-10-01T07:57:43.210Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5778 08:59:30.26M 2015-10-01T07:57:43.410Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.669 1504.5781 08:59:30.46M 2015-10-01T07:57:43.618Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.670 1504.5785 08:59:30.66M 2015-10-01T07:57:43.820Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5784 08:59:30.86M 2015-10-01T07:57:44.022Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5785 08:59:31.08M 2015-10-01T07:57:44.221Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.670 1504.5775 08:59:31.28M 2015-10-01T07:57:44.425Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5768 08:59:31.47M 2015-10-01T07:57:44.645Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.669 1504.5765 08:59:31.67M 2015-10-01T07:57:44.835Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5758 08:59:31.89M 2015-10-01T07:57:45.035Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5759 08:59:32.09M 2015-10-01T07:57:45.240Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.901 34.668 1504.5757 08:59:32.29M 2015-10-01T07:57:45.440Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.900 34.668 1504.5751 08:59:32.49M 2015-10-01T07:57:45.645Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.901 34.669 1504.5739 08:59:32.69M 2015-10-01T07:57:45.845Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.901 34.670 1504.5742 08:59:32.89M 2015-10-01T07:57:46.050Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.901 34.669 1504.5748 08:59:33.10M 2015-10-01T07:57:46.255Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.901 34.670 1504.5750 08:59:33.30M 2015-10-01T07:57:46.455Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.670 1504.5753 08:59:33.50M 2015-10-01T07:57:46.698Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.670 1504.5756 08:59:33.70M 2015-10-01T07:57:46.898Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.902 34.670 1504.5758 08:59:33.90M 2015-10-01T07:57:47.065Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.670 1504.5765 08:59:34.12M 2015-10-01T07:57:47.270Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5753 08:59:34.32M 2015-10-01T07:57:47.470Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5759 08:59:34.52M 2015-10-01T07:57:47.675Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.903 34.670 1504.5769 08:59:34.72M 2015-10-01T07:57:47.875Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5780 08:59:34.92M 2015-10-01T07:57:48.080Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5780 08:59:35.13M 2015-10-01T07:57:48.285Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.904 34.671 1504.5790 08:59:35.33M 2015-10-01T07:57:48.485Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5801 08:59:35.53M 2015-10-01T07:57:48.690Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5807 08:59:35.73M 2015-10-01T07:57:48.895Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.670 1504.5801 08:59:35.93M 2015-10-01T07:57:49.110Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.670 1504.5787 08:59:36.15M 2015-10-01T07:57:49.301Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.669 1504.5780 08:59:36.37M 2015-10-01T07:57:49.500Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5779 08:59:36.55M 2015-10-01T07:57:49.705Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5775 08:59:36.75M 2015-10-01T07:57:49.910Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5782 08:59:36.95M 2015-10-01T07:57:50.110Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5785 08:59:37.17M 2015-10-01T07:57:50.315Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.669 1504.5786 08:59:37.36M 2015-10-01T07:57:50.515Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5784 08:59:37.56M 2015-10-01T07:57:50.720Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5780 08:59:37.76M 2015-10-01T07:57:50.920Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5778 08:59:37.96M 2015-10-01T07:57:51.125Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.668 1504.5780 08:59:38.18M 2015-10-01T07:57:51.330Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.901 34.668 1504.5774 08:59:38.38M 2015-10-01T07:57:51.530Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.901 34.667 1504.5765 08:59:38.58M 2015-10-01T07:57:51.735Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.900 34.667 1504.5756 08:59:38.78M 2015-10-01T07:57:51.941Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.900 34.667 1504.5752 08:59:39.98M 2015-10-01T07:57:52.141Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.668 1504.5758 08:59:39.19M 2015-10-01T07:57:52.340Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5769 08:59:39.39M 2015-10-01T07:57:52.551Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.669 1504.5776 08:59:39.59M 2015-10-01T07:57:52.751Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.668 1504.5769 08:59:39.79M 2015-10-01T07:57:52.978Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.669 1504.5769 08:59:40.01M 2015-10-01T07:57:53.156Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.669 1504.5774 08:59:40.21M 2015-10-01T07:57:53.361Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.669 1504.5776 08:59:40.41M 2015-10-01T07:57:53.581Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.669 1504.5779 08:59:40.61M 2015-10-01T07:57:53.766Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.670 1504.5779 08:59:40.82M 2015-10-01T07:57:53.971Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.903 34.670 1504.5778 08:59:41.03M 2015-10-01T07:57:54.178Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.903 34.670 1504.5771 08:59:41.23M 2015-10-01T07:57:54.376Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5781 08:59:41.42M 2015-10-01T07:57:54.581Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.903 34.670 1504.5786 08:59:41.62M 2015-10-01T07:57:54.781Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5800 08:59:41.82M 2015-10-01T07:57:54.986Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5808 08:59:42.04M 2015-10-01T07:57:55.186Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.669 1504.5800 08:59:42.24M 2015-10-01T07:57:55.386Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.669 1504.5790 08:59:42.44M 2015-10-01T07:57:55.596Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.669 1504.5784 08:59:42.64M 2015-10-01T07:57:55.796Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5776 08:59:42.84M 2015-10-01T07:57:55.996Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5768 08:59:43.06M 2015-10-01T07:57:56.201Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5760 08:59:43.25M 2015-10-01T07:57:56.406Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5760 08:59:43.45M 2015-10-01T07:57:56.606Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5762 08:59:43.65M 2015-10-01T07:57:56.811Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.666 1504.5762 08:59:43.85M 2015-10-01T07:57:57.016Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.666 1504.5764 08:59:44.07M 2015-10-01T07:57:57.216Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.666 1504.5763 08:59:44.27M 2015-10-01T07:57:57.421Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.666 1504.5753 08:59:44.47M 2015-10-01T07:57:57.626Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.898 34.665 1504.5748 08:59:44.67M 2015-10-01T07:57:57.826Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.898 34.665 1504.5740 08:59:44.87M 2015-10-01T07:57:58.046Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.898 34.666 1504.5732 08:59:45.08M 2015-10-01T07:57:58.231Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.899 34.666 1504.5739 08:59:45.30M 2015-10-01T07:57:58.436Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.899 34.666 1504.5741 08:59:45.48M 2015-10-01T07:57:58.636Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.899 34.666 1504.5741 08:59:45.68M 2015-10-01T07:57:58.859Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.899 34.667 1504.5742 08:59:45.88M 2015-10-01T07:57:59.046Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.899 34.667 1504.5741 08:59:46.10M 2015-10-01T07:57:59.246Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.899 34.666 1504.5742 08:59:46.30M 2015-10-01T07:57:59.451Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.899 34.666 1504.5736 08:59:46.50M 2015-10-01T07:57:59.656Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.898 34.666 1504.5735 08:59:46.70M 2015-10-01T07:57:59.856Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.899 34.666 1504.5735 08:59:46.90M