2015-10-01T07:55:00.178Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5807 08:56:47.22M 2015-10-01T07:55:00.378Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.669 1504.5800 08:56:47.42M 2015-10-01T07:55:00.583Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.903 34.670 1504.5795 08:56:47.62M 2015-10-01T07:55:00.788Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5819 08:56:47.82M 2015-10-01T07:55:00.988Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.903 34.669 1504.5814 08:56:48.04M 2015-10-01T07:55:01.193Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5820 08:56:48.24M 2015-10-01T07:55:01.393Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.670 1504.5819 08:56:48.44M 2015-10-01T07:55:01.598Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.670 1504.5819 08:56:48.63M 2015-10-01T07:55:01.798Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5820 08:56:48.83M 2015-10-01T07:55:02.003Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5823 08:56:49.05M 2015-10-01T07:55:02.208Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5820 08:56:49.25M 2015-10-01T07:55:02.408Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5809 08:56:49.45M 2015-10-01T07:55:02.613Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5801 08:56:49.65M 2015-10-01T07:55:02.818Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.669 1504.5793 08:56:49.85M 2015-10-01T07:55:03.019Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.669 1504.5795 08:56:50.07M 2015-10-01T07:55:03.223Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.669 1504.5786 08:56:50.26M 2015-10-01T07:55:03.423Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.670 1504.5782 08:56:50.47M 2015-10-01T07:55:03.628Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.902 34.670 1504.5774 08:56:50.66M 2015-10-01T07:55:03.843Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.902 34.670 1504.5765 08:56:50.86M 2015-10-01T07:55:04.033Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.903 34.671 1504.5769 08:56:51.09M 2015-10-01T07:55:04.238Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.903 34.671 1504.5778 08:56:51.28M 2015-10-01T07:55:04.438Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.903 34.671 1504.5780 08:56:51.48M 2015-10-01T07:55:04.643Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.903 34.671 1504.5784 08:56:51.68M 2015-10-01T07:55:04.843Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.903 34.670 1504.5790 08:56:51.88M 2015-10-01T07:55:05.048Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5786 08:56:52.10M 2015-10-01T07:55:05.253Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5789 08:56:52.29M 2015-10-01T07:55:05.453Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.670 1504.5802 08:56:52.49M 2015-10-01T07:55:05.658Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.670 1504.5809 08:56:52.69M 2015-10-01T07:55:05.863Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.904 34.670 1504.5806 08:56:52.89M 2015-10-01T07:55:06.063Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5817 08:56:53.11M 2015-10-01T07:55:06.268Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.670 1504.5814 08:56:53.31M 2015-10-01T07:55:06.473Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5818 08:56:53.51M 2015-10-01T07:55:06.673Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5822 08:56:53.71M 2015-10-01T07:55:06.873Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5826 08:56:53.91M 2015-10-01T07:55:07.078Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.669 1504.5822 08:56:54.13M 2015-10-01T07:55:07.283Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.903 34.669 1504.5817 08:56:54.33M 2015-10-01T07:55:07.498Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5815 08:56:54.53M 2015-10-01T07:55:07.688Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.669 1504.5823 08:56:54.73M 2015-10-01T07:55:07.888Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5828 08:56:54.92M 2015-10-01T07:55:08.093Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.905 34.671 1504.5835 08:56:55.14M 2015-10-01T07:55:08.314Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.905 34.672 1504.5803 08:56:55.34M 2015-10-01T07:55:08.503Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.905 34.673 1504.5803 08:56:55.56M 2015-10-01T07:55:08.703Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.905 34.673 1504.5797 08:56:55.74M 2015-10-01T07:55:08.953Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.906 34.673 1504.5804 08:56:55.94M 2015-10-01T07:55:09.109Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.906 34.673 1504.5806 08:56:56.20M 2015-10-01T07:55:09.309Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.906 34.674 1504.5803 08:56:56.36M 2015-10-01T07:55:09.513Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.906 34.674 1504.5801 08:56:56.55M 2015-10-01T07:55:09.718Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.906 34.674 1504.5792 08:56:56.75M 2015-10-01T07:55:09.923Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.906 34.673 1504.5800 08:56:56.95M 2015-10-01T07:55:10.123Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.906 34.673 1504.5807 08:56:57.17M 2015-10-01T07:55:10.329Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.906 34.673 1504.5815 08:56:57.37M 2015-10-01T07:55:10.529Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.906 34.673 1504.5819 08:56:57.57M 2015-10-01T07:55:10.733Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.906 34.672 1504.5824 08:56:57.77M 2015-10-01T07:55:10.939Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.905 34.671 1504.5826 08:56:57.97M 2015-10-01T07:55:11.141Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5826 08:56:58.19M 2015-10-01T07:55:11.339Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5828 08:56:58.38M 2015-10-01T07:55:11.549Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5826 08:56:58.58M 2015-10-01T07:55:11.749Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.668 1504.5817 08:56:58.78M 2015-10-01T07:55:11.954Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.902 34.668 1504.5813 08:56:59.00M 2015-10-01T07:55:12.154Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.667 1504.5811 08:56:59.20M 2015-10-01T07:55:12.359Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.667 1504.5798 08:56:59.40M 2015-10-01T07:55:12.564Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5802 08:56:59.60M 2015-10-01T07:55:12.780Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5798 08:56:59.80M 2015-10-01T07:55:12.964Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5796 08:57:00.03M 2015-10-01T07:55:13.169Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.900 34.667 1504.5787 08:57:00.22M 2015-10-01T07:55:13.374Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.900 34.667 1504.5782 08:57:00.41M 2015-10-01T07:55:13.574Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.900 34.667 1504.5773 08:57:00.61M 2015-10-01T07:55:13.779Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.900 34.667 1504.5768 08:57:00.81M 2015-10-01T07:55:13.984Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.668 1504.5769 08:57:01.03M 2015-10-01T07:55:14.189Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5763 08:57:01.23M 2015-10-01T07:55:14.418Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5764 08:57:01.43M 2015-10-01T07:55:14.594Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5767 08:57:01.63M 2015-10-01T07:55:14.794Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.669 1504.5781 08:57:01.83M 2015-10-01T07:55:14.999Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.668 1504.5789 08:57:02.05M 2015-10-01T07:55:15.204Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.902 34.669 1504.5796 08:57:02.25M 2015-10-01T07:55:15.404Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.669 1504.5793 08:57:02.45M 2015-10-01T07:55:15.604Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.902 34.669 1504.5797 08:57:02.65M 2015-10-01T07:55:15.809Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.902 34.669 1504.5800 08:57:02.84M 2015-10-01T07:55:16.014Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.669 1504.5796 08:57:03.06M 2015-10-01T07:55:16.214Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.669 1504.5791 08:57:03.26M 2015-10-01T07:55:16.421Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.669 1504.5793 08:57:03.46M 2015-10-01T07:55:16.624Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.903 34.669 1504.5795 08:57:03.66M 2015-10-01T07:55:16.824Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.669 1504.5796 08:57:03.86M 2015-10-01T07:55:17.029Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.669 1504.5803 08:57:04.08M 2015-10-01T07:55:17.244Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.669 1504.5803 08:57:04.28M 2015-10-01T07:55:17.434Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.903 34.669 1504.5803 08:57:04.49M 2015-10-01T07:55:17.634Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.669 1504.5793 08:57:04.67M 2015-10-01T07:55:17.839Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5779 08:57:04.87M 2015-10-01T07:55:18.039Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.901 34.668 1504.5779 08:57:05.09M 2015-10-01T07:55:18.249Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.668 1504.5784 08:57:05.29M 2015-10-01T07:55:18.449Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.667 1504.5781 08:57:05.49M 2015-10-01T07:55:18.654Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.901 34.667 1504.5782 08:57:05.69M 2015-10-01T07:55:18.854Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.901 34.667 1504.5786 08:57:05.89M 2015-10-01T07:55:19.061Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.901 34.667 1504.5790 08:57:06.10M 2015-10-01T07:55:19.259Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.667 1504.5797 08:57:06.31M 2015-10-01T07:55:19.464Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.901 34.667 1504.5803 08:57:06.50M 2015-10-01T07:55:19.669Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.901 34.667 1504.5808 08:57:06.70M 2015-10-01T07:55:19.869Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.901 34.667 1504.5823 08:57:06.90M 2015-10-01T07:55:20.074Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.902 34.667 1504.5818 08:57:07.12M 2015-10-01T07:55:20.274Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.902 34.667 1504.5817 08:57:07.32M 2015-10-01T07:55:20.479Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5823 08:57:07.52M 2015-10-01T07:55:20.684Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.903 34.668 1504.5818 08:57:07.72M 2015-10-01T07:55:20.884Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.903 34.669 1504.5813 08:57:07.92M 2015-10-01T07:55:21.084Z|I-OCEAN7-304-XXXX| 28.38 14.317 41.903 34.673 1504.5721 08:57:08.14M 2015-10-01T07:55:21.284Z|I-OCEAN7-304-XXXX| 28.38 14.316 41.903 34.674 1504.5712 08:57:08.33M 2015-10-01T07:55:21.494Z|I-OCEAN7-304-XXXX| 28.37 14.316 41.903 34.674 1504.5704 08:57:08.53M 2015-10-01T07:55:21.714Z|I-OCEAN7-304-XXXX| 28.33 14.316 41.904 34.674 1504.5703 08:57:08.73M 2015-10-01T07:55:21.901Z|I-OCEAN7-304-XXXX| 28.33 14.316 41.904 34.674 1504.5710 08:57:08.95M 2015-10-01T07:55:22.104Z|I-OCEAN7-304-XXXX| 28.37 14.316 41.904 34.674 1504.5718 08:57:09.15M 2015-10-01T07:55:22.304Z|I-OCEAN7-304-XXXX| 28.37 14.316 41.903 34.673 1504.5717 08:57:09.35M 2015-10-01T07:55:22.509Z|I-OCEAN7-304-XXXX| 28.36 14.316 41.903 34.673 1504.5715 08:57:09.55M 2015-10-01T07:55:22.714Z|I-OCEAN7-304-XXXX| 28.35 14.317 41.903 34.672 1504.5720 08:57:09.75M 2015-10-01T07:55:22.914Z|I-OCEAN7-304-XXXX| 28.35 14.317 41.903 34.672 1504.5726 08:57:09.95M 2015-10-01T07:55:23.119Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.902 34.671 1504.5742 08:57:10.17M 2015-10-01T07:55:23.324Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.902 34.671 1504.5752 08:57:10.37M 2015-10-01T07:55:23.524Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.903 34.671 1504.5765 08:57:10.57M 2015-10-01T07:55:23.729Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.903 34.671 1504.5780 08:57:10.76M 2015-10-01T07:55:23.929Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.905 34.671 1504.5804 08:57:10.96M 2015-10-01T07:55:24.134Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.905 34.671 1504.5817 08:57:11.18M 2015-10-01T07:55:24.341Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.905 34.671 1504.5820 08:57:11.38M 2015-10-01T07:55:24.539Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.905 34.672 1504.5831 08:57:11.58M 2015-10-01T07:55:24.744Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.906 34.672 1504.5823 08:57:11.78M 2015-10-01T07:55:24.944Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.906 34.672 1504.5830 08:57:12.00M 2015-10-01T07:55:25.178Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.906 34.672 1504.5837 08:57:12.19M 2015-10-01T07:55:25.354Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.907 34.673 1504.5850 08:57:12.40M 2015-10-01T07:55:25.554Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.907 34.673 1504.5857 08:57:12.60M 2015-10-01T07:55:25.759Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.907 34.673 1504.5864 08:57:12.79M 2015-10-01T07:55:25.959Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.907 34.674 1504.5841 08:57:13.01M 2015-10-01T07:55:26.179Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.907 34.674 1504.5840 08:57:13.21M 2015-10-01T07:55:26.378Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.907 34.673 1504.5831 08:57:13.42M 2015-10-01T07:55:26.569Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.906 34.673 1504.5819 08:57:13.61M 2015-10-01T07:55:26.774Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.905 34.672 1504.5802 08:57:13.81M 2015-10-01T07:55:26.974Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.904 34.671 1504.5780 08:57:14.03M 2015-10-01T07:55:27.181Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.903 34.671 1504.5776 08:57:14.22M 2015-10-01T07:55:27.384Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.903 34.671 1504.5768 08:57:14.42M 2015-10-01T07:55:27.589Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.902 34.670 1504.5760 08:57:14.62M 2015-10-01T07:55:27.784Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.669 1504.5753 08:57:14.82M 2015-10-01T07:55:28.005Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.901 34.668 1504.5754 08:57:15.04M 2015-10-01T07:55:28.194Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.668 1504.5754 08:57:15.24M 2015-10-01T07:55:28.399Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.667 1504.5765 08:57:15.44M 2015-10-01T07:55:28.604Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.667 1504.5762 08:57:15.64M 2015-10-01T07:55:28.804Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.900 34.667 1504.5756 08:57:15.84M 2015-10-01T07:55:29.009Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.900 34.668 1504.5763 08:57:16.06M 2015-10-01T07:55:29.209Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5771 08:57:16.26M 2015-10-01T07:55:29.414Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5781 08:57:16.45M 2015-10-01T07:55:29.615Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5780 08:57:16.65M 2015-10-01T07:55:29.814Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5781 08:57:16.85M 2015-10-01T07:55:30.019Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.669 1504.5779 08:57:17.07M 2015-10-01T07:55:30.224Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5774 08:57:17.27M 2015-10-01T07:55:30.458Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5779 08:57:17.47M 2015-10-01T07:55:30.649Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.902 34.668 1504.5790 08:57:17.67M 2015-10-01T07:55:30.834Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5807 08:57:17.88M 2015-10-01T07:55:31.034Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.667 1504.5812 08:57:18.09M 2015-10-01T07:55:31.239Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.667 1504.5815 08:57:18.29M 2015-10-01T07:55:31.439Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.667 1504.5814 08:57:18.48M 2015-10-01T07:55:31.645Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.901 34.666 1504.5815 08:57:18.68M 2015-10-01T07:55:31.849Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.901 34.666 1504.5814 08:57:18.88M 2015-10-01T07:55:32.054Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.901 34.666 1504.5823 08:57:19.10M 2015-10-01T07:55:32.255Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.901 34.666 1504.5813 08:57:19.30M 2015-10-01T07:55:32.455Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.901 34.666 1504.5812 08:57:19.50M 2015-10-01T07:55:32.660Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.901 34.666 1504.5809 08:57:19.70M 2015-10-01T07:55:32.865Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.901 34.666 1504.5808 08:57:19.90M 2015-10-01T07:55:33.070Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5824 08:57:20.12M 2015-10-01T07:55:33.270Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5826 08:57:20.32M 2015-10-01T07:55:33.474Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.667 1504.5835 08:57:20.52M 2015-10-01T07:55:33.675Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5834 08:57:20.72M 2015-10-01T07:55:33.880Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.902 34.667 1504.5818 08:57:20.91M 2015-10-01T07:55:34.085Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.902 34.668 1504.5823 08:57:21.13M 2015-10-01T07:55:34.285Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.668 1504.5829 08:57:21.33M 2015-10-01T07:55:34.485Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.903 34.668 1504.5831 08:57:21.53M 2015-10-01T07:55:34.690Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.903 34.668 1504.5831 08:57:21.73M 2015-10-01T07:55:34.895Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.903 34.668 1504.5828 08:57:21.92M 2015-10-01T07:55:35.115Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5826 08:57:22.15M 2015-10-01T07:55:35.300Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.903 34.668 1504.5833 08:57:22.36M 2015-10-01T07:55:35.505Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.903 34.668 1504.5833 08:57:22.54M 2015-10-01T07:55:35.705Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.903 34.668 1504.5829 08:57:22.74M 2015-10-01T07:55:35.910Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.903 34.668 1504.5834 08:57:22.94M 2015-10-01T07:55:36.115Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.902 34.667 1504.5826 08:57:23.16M 2015-10-01T07:55:36.315Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.902 34.667 1504.5825 08:57:23.36M 2015-10-01T07:55:36.520Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.902 34.668 1504.5815 08:57:23.56M 2015-10-01T07:55:36.720Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5815 08:57:23.76M 2015-10-01T07:55:36.925Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.670 1504.5813 08:57:23.96M 2015-10-01T07:55:37.125Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.670 1504.5814 08:57:24.17M 2015-10-01T07:55:37.330Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5814 08:57:24.37M 2015-10-01T07:55:37.530Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.905 34.671 1504.5822 08:57:24.57M 2015-10-01T07:55:37.735Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.905 34.671 1504.5823 08:57:24.77M 2015-10-01T07:55:37.940Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.905 34.671 1504.5825 08:57:24.97M 2015-10-01T07:55:38.145Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.906 34.672 1504.5834 08:57:25.19M 2015-10-01T07:55:38.345Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.906 34.673 1504.5834 08:57:25.39M 2015-10-01T07:55:38.550Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.907 34.673 1504.5844 08:57:25.59M 2015-10-01T07:55:38.755Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.907 34.673 1504.5850 08:57:25.79M 2015-10-01T07:55:38.955Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.907 34.673 1504.5854 08:57:26.01M 2015-10-01T07:55:39.160Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.908 34.673 1504.5863 08:57:26.21M 2015-10-01T07:55:39.360Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.907 34.673 1504.5858 08:57:26.40M 2015-10-01T07:55:39.582Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.907 34.673 1504.5854 08:57:26.60M 2015-10-01T07:55:39.778Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.907 34.672 1504.5851 08:57:26.82M 2015-10-01T07:55:39.970Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.906 34.672 1504.5851 08:57:27.02M 2015-10-01T07:55:40.175Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.905 34.671 1504.5839 08:57:27.22M 2015-10-01T07:55:40.375Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.905 34.671 1504.5833 08:57:27.42M 2015-10-01T07:55:40.575Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.905 34.671 1504.5826 08:57:27.62M 2015-10-01T07:55:40.783Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5817 08:57:27.81M 2015-10-01T07:55:40.985Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.905 34.671 1504.5826 08:57:28.04M 2015-10-01T07:55:41.185Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5819 08:57:28.23M 2015-10-01T07:55:41.390Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5817 08:57:28.43M 2015-10-01T07:55:41.595Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5817 08:57:28.63M 2015-10-01T07:55:41.795Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5815 08:57:28.83M 2015-10-01T07:55:42.000Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5809 08:57:29.05M 2015-10-01T07:55:42.200Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5806 08:57:29.25M 2015-10-01T07:55:42.405Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5813 08:57:29.45M 2015-10-01T07:55:42.610Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5823 08:57:29.65M 2015-10-01T07:55:42.815Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.903 34.669 1504.5826 08:57:29.85M 2015-10-01T07:55:43.015Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.904 34.669 1504.5842 08:57:30.07M 2015-10-01T07:55:43.220Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.904 34.669 1504.5853 08:57:30.27M 2015-10-01T07:55:43.425Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.904 34.668 1504.5865 08:57:30.47M 2015-10-01T07:55:43.625Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.904 34.669 1504.5878 08:57:30.66M 2015-10-01T07:55:43.825Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.904 34.668 1504.5873 08:57:30.86M 2015-10-01T07:55:44.050Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.904 34.668 1504.5862 08:57:31.08M 2015-10-01T07:55:44.235Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.903 34.667 1504.5857 08:57:31.30M 2015-10-01T07:55:44.435Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.903 34.667 1504.5848 08:57:31.48M 2015-10-01T07:55:44.640Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.667 1504.5845 08:57:31.68M 2015-10-01T07:55:44.845Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.902 34.667 1504.5839 08:57:31.88M 2015-10-01T07:55:45.045Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.667 1504.5844 08:57:32.10M 2015-10-01T07:55:45.250Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.901 34.666 1504.5828 08:57:32.29M 2015-10-01T07:55:45.458Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.901 34.666 1504.5817 08:57:32.49M 2015-10-01T07:55:45.655Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.900 34.666 1504.5803 08:57:32.69M 2015-10-01T07:55:45.860Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.900 34.666 1504.5781 08:57:32.89M 2015-10-01T07:55:46.062Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.899 34.665 1504.5770 08:57:33.11M 2015-10-01T07:55:46.265Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.898 34.665 1504.5760 08:57:33.31M 2015-10-01T07:55:46.470Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.898 34.664 1504.5746 08:57:33.51M 2015-10-01T07:55:46.670Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.897 34.664 1504.5732 08:57:33.71M 2015-10-01T07:55:46.870Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.897 34.664 1504.5737 08:57:33.91M 2015-10-01T07:55:47.080Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.897 34.663 1504.5735 08:57:34.12M 2015-10-01T07:55:47.275Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.897 34.663 1504.5735 08:57:34.33M 2015-10-01T07:55:47.480Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.897 34.663 1504.5732 08:57:34.52M 2015-10-01T07:55:47.685Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.896 34.663 1504.5728 08:57:34.72M 2015-10-01T07:55:47.890Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.896 34.664 1504.5729 08:57:34.92M 2015-10-01T07:55:48.090Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.897 34.664 1504.5724 08:57:35.14M 2015-10-01T07:55:48.295Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.897 34.664 1504.5718 08:57:35.34M 2015-10-01T07:55:48.510Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.897 34.664 1504.5720 08:57:35.54M 2015-10-01T07:55:48.702Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.897 34.664 1504.5728 08:57:35.75M 2015-10-01T07:55:48.905Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.897 34.664 1504.5732 08:57:35.94M 2015-10-01T07:55:49.105Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.897 34.664 1504.5731 08:57:36.16M 2015-10-01T07:55:49.305Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.898 34.664 1504.5740 08:57:36.35M 2015-10-01T07:55:49.510Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.898 34.665 1504.5743 08:57:36.55M 2015-10-01T07:55:49.715Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.898 34.665 1504.5748 08:57:36.75M 2015-10-01T07:55:49.920Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.898 34.665 1504.5754 08:57:36.95M 2015-10-01T07:55:50.120Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.898 34.665 1504.5760 08:57:37.17M 2015-10-01T07:55:50.325Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5763 08:57:37.37M 2015-10-01T07:55:50.525Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.899 34.665 1504.5771 08:57:37.57M 2015-10-01T07:55:50.730Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.899 34.665 1504.5775 08:57:37.77M 2015-10-01T07:55:50.930Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.899 34.665 1504.5781 08:57:37.97M 2015-10-01T07:55:51.135Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.899 34.664 1504.5780 08:57:38.18M 2015-10-01T07:55:51.378Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.899 34.665 1504.5780 08:57:38.38M 2015-10-01T07:55:51.542Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.898 34.664 1504.5784 08:57:38.58M 2015-10-01T07:55:51.740Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.898 34.664 1504.5779 08:57:38.78M 2015-10-01T07:55:51.950Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.899 34.664 1504.5781 08:57:39.00M 2015-10-01T07:55:52.150Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.899 34.665 1504.5784 08:57:39.20M 2015-10-01T07:55:52.355Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.899 34.665 1504.5774 08:57:39.40M 2015-10-01T07:55:52.555Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.899 34.665 1504.5773 08:57:39.60M 2015-10-01T07:55:52.761Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.899 34.665 1504.5775 08:57:39.80M 2015-10-01T07:55:52.982Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.899 34.665 1504.5771 08:57:40.01M 2015-10-01T07:55:53.166Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.899 34.665 1504.5769 08:57:40.23M 2015-10-01T07:55:53.370Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.899 34.666 1504.5764 08:57:40.41M 2015-10-01T07:55:53.575Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.899 34.665 1504.5762 08:57:40.61M 2015-10-01T07:55:53.775Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.899 34.666 1504.5757 08:57:40.81M 2015-10-01T07:55:53.982Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.900 34.666 1504.5767 08:57:41.03M 2015-10-01T07:55:54.181Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.900 34.666 1504.5779 08:57:41.23M 2015-10-01T07:55:54.418Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.900 34.667 1504.5778 08:57:41.43M 2015-10-01T07:55:54.618Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5768 08:57:41.63M 2015-10-01T07:55:54.790Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.667 1504.5774 08:57:41.83M 2015-10-01T07:55:54.996Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.667 1504.5787 08:57:42.05M 2015-10-01T07:55:55.196Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5785 08:57:42.24M 2015-10-01T07:55:55.400Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5786 08:57:42.44M 2015-10-01T07:55:55.605Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5784 08:57:42.64M 2015-10-01T07:55:55.805Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5786 08:57:42.84M 2015-10-01T07:55:56.010Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5785 08:57:43.06M 2015-10-01T07:55:56.210Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.901 34.668 1504.5774 08:57:43.26M 2015-10-01T07:55:56.415Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.901 34.668 1504.5781 08:57:43.46M 2015-10-01T07:55:56.615Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.902 34.668 1504.5787 08:57:43.66M 2015-10-01T07:55:56.821Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.901 34.668 1504.5786 08:57:43.86M 2015-10-01T07:55:57.026Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.667 1504.5789 08:57:44.08M 2015-10-01T07:55:57.231Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.901 34.668 1504.5781 08:57:44.27M 2015-10-01T07:55:57.446Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5768 08:57:44.47M 2015-10-01T07:55:57.636Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5763 08:57:44.69M 2015-10-01T07:55:57.836Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5759 08:57:44.87M 2015-10-01T07:55:58.041Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5753 08:57:45.09M 2015-10-01T07:55:58.241Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5760 08:57:45.29M 2015-10-01T07:55:58.446Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5765 08:57:45.49M 2015-10-01T07:55:58.651Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.667 1504.5775 08:57:45.69M 2015-10-01T07:55:58.851Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.900 34.667 1504.5759 08:57:45.89M 2015-10-01T07:55:59.056Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5759 08:57:46.11M 2015-10-01T07:55:59.258Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5759 08:57:46.30M 2015-10-01T07:55:59.498Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5752 08:57:46.50M 2015-10-01T07:55:59.666Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.667 1504.5743 08:57:46.70M 2015-10-01T07:55:59.866Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.667 1504.5740 08:57:46.90M