2015-10-01T07:54:00.081Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.905 34.671 1504.5817 08:55:47.13M 2015-10-01T07:54:00.286Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.904 34.671 1504.5811 08:55:47.33M 2015-10-01T07:54:00.490Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5797 08:55:47.52M 2015-10-01T07:54:00.690Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.904 34.671 1504.5796 08:55:47.72M 2015-10-01T07:54:00.890Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.904 34.671 1504.5793 08:55:47.92M 2015-10-01T07:54:01.090Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.904 34.671 1504.5792 08:55:48.14M 2015-10-01T07:54:01.311Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.903 34.671 1504.5785 08:55:48.34M 2015-10-01T07:54:01.501Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.902 34.670 1504.5775 08:55:48.55M 2015-10-01T07:54:01.706Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.902 34.669 1504.5765 08:55:48.74M 2015-10-01T07:54:01.906Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.901 34.669 1504.5760 08:55:48.94M 2015-10-01T07:54:02.111Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.901 34.668 1504.5760 08:55:49.15M 2015-10-01T07:54:02.311Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.901 34.668 1504.5758 08:55:49.35M 2015-10-01T07:54:02.516Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.901 34.668 1504.5756 08:55:49.55M 2015-10-01T07:54:02.721Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.901 34.668 1504.5756 08:55:49.75M 2015-10-01T07:54:02.971Z|I-OCEAN7-304-XXXX| 28.41 14.319 41.901 34.668 1504.5758 08:55:49.95M 2015-10-01T07:54:03.121Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.900 34.665 1504.5825 08:55:50.22M 2015-10-01T07:54:03.326Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.900 34.665 1504.5828 08:55:50.37M 2015-10-01T07:54:03.531Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.900 34.665 1504.5831 08:55:50.57M 2015-10-01T07:54:03.736Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.900 34.665 1504.5837 08:55:50.77M 2015-10-01T07:54:03.941Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.900 34.665 1504.5836 08:55:50.97M 2015-10-01T07:54:04.141Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.900 34.664 1504.5834 08:55:51.19M 2015-10-01T07:54:04.341Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.900 34.664 1504.5836 08:55:51.38M 2015-10-01T07:54:04.546Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.901 34.665 1504.5845 08:55:51.58M 2015-10-01T07:54:04.751Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.901 34.665 1504.5840 08:55:51.78M 2015-10-01T07:54:04.951Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.901 34.666 1504.5836 08:55:52.00M 2015-10-01T07:54:05.156Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.902 34.666 1504.5844 08:55:52.20M 2015-10-01T07:54:05.361Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.902 34.667 1504.5835 08:55:52.40M 2015-10-01T07:54:05.561Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.902 34.667 1504.5824 08:55:52.60M 2015-10-01T07:54:05.781Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.902 34.667 1504.5813 08:55:52.80M 2015-10-01T07:54:05.966Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.902 34.668 1504.5804 08:55:53.03M 2015-10-01T07:54:06.171Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.669 1504.5801 08:55:53.21M 2015-10-01T07:54:06.376Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.903 34.669 1504.5802 08:55:53.41M 2015-10-01T07:54:06.576Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.903 34.670 1504.5808 08:55:53.61M 2015-10-01T07:54:06.781Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.903 34.670 1504.5798 08:55:53.81M 2015-10-01T07:54:06.986Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.903 34.670 1504.5803 08:55:54.03M 2015-10-01T07:54:07.186Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5803 08:55:54.23M 2015-10-01T07:54:07.386Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5803 08:55:54.43M 2015-10-01T07:54:07.591Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5802 08:55:54.63M 2015-10-01T07:54:07.796Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.904 34.671 1504.5793 08:55:54.83M 2015-10-01T07:54:08.046Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.905 34.672 1504.5804 08:55:55.05M 2015-10-01T07:54:08.201Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5782 08:55:55.29M 2015-10-01T07:54:08.406Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5780 08:55:55.44M 2015-10-01T07:54:08.606Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.670 1504.5775 08:55:55.64M 2015-10-01T07:54:08.811Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.902 34.669 1504.5780 08:55:55.84M 2015-10-01T07:54:09.016Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.901 34.668 1504.5780 08:55:56.06M 2015-10-01T07:54:09.216Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5775 08:55:56.26M 2015-10-01T07:54:09.421Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5778 08:55:56.46M 2015-10-01T07:54:09.621Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.667 1504.5778 08:55:56.66M 2015-10-01T07:54:09.826Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5778 08:55:56.85M 2015-10-01T07:54:10.026Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.900 34.667 1504.5784 08:55:57.08M 2015-10-01T07:54:10.251Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.667 1504.5786 08:55:57.27M 2015-10-01T07:54:10.436Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5786 08:55:57.49M 2015-10-01T07:54:10.641Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.668 1504.5789 08:55:57.67M 2015-10-01T07:54:10.841Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5793 08:55:57.87M 2015-10-01T07:54:11.046Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5800 08:55:58.09M 2015-10-01T07:54:11.246Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.669 1504.5798 08:55:58.29M 2015-10-01T07:54:11.451Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.903 34.669 1504.5804 08:55:58.49M 2015-10-01T07:54:11.656Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.903 34.670 1504.5804 08:55:58.69M 2015-10-01T07:54:11.856Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.903 34.670 1504.5802 08:55:58.89M 2015-10-01T07:54:12.056Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.670 1504.5806 08:55:59.10M 2015-10-01T07:54:12.261Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.670 1504.5809 08:55:59.30M 2015-10-01T07:54:12.466Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5819 08:55:59.50M 2015-10-01T07:54:12.666Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.905 34.671 1504.5828 08:55:59.70M 2015-10-01T07:54:12.898Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.906 34.672 1504.5835 08:55:59.90M 2015-10-01T07:54:13.121Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.906 34.673 1504.5842 08:56:00.12M 2015-10-01T07:54:13.276Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.907 34.673 1504.5851 08:56:00.36M 2015-10-01T07:54:13.476Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.907 34.673 1504.5856 08:56:00.52M 2015-10-01T07:54:13.698Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.907 34.672 1504.5861 08:56:00.71M 2015-10-01T07:54:13.886Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.906 34.672 1504.5846 08:56:00.91M 2015-10-01T07:54:14.086Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.906 34.672 1504.5851 08:56:01.14M 2015-10-01T07:54:14.291Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.906 34.672 1504.5845 08:56:01.33M 2015-10-01T07:54:14.496Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.906 34.672 1504.5839 08:56:01.53M 2015-10-01T07:54:14.716Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.906 34.671 1504.5842 08:56:01.73M 2015-10-01T07:54:14.901Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.906 34.672 1504.5852 08:56:01.95M 2015-10-01T07:54:15.106Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.906 34.671 1504.5848 08:56:02.15M 2015-10-01T07:54:15.306Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.905 34.671 1504.5856 08:56:02.35M 2015-10-01T07:54:15.511Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.905 34.671 1504.5852 08:56:02.55M 2015-10-01T07:54:15.711Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.904 34.670 1504.5834 08:56:02.75M 2015-10-01T07:54:15.916Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5826 08:56:02.95M 2015-10-01T07:54:16.116Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5820 08:56:03.16M 2015-10-01T07:54:16.338Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5817 08:56:03.36M 2015-10-01T07:54:16.526Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.904 34.670 1504.5815 08:56:03.56M 2015-10-01T07:54:16.731Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.670 1504.5818 08:56:03.76M 2015-10-01T07:54:16.931Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.904 34.670 1504.5830 08:56:03.96M 2015-10-01T07:54:17.131Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.670 1504.5828 08:56:04.18M 2015-10-01T07:54:17.336Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.670 1504.5830 08:56:04.38M 2015-10-01T07:54:17.542Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.904 34.670 1504.5831 08:56:04.58M 2015-10-01T07:54:17.777Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.904 34.670 1504.5829 08:56:04.78M 2015-10-01T07:54:17.946Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5831 08:56:04.97M 2015-10-01T07:54:18.146Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5830 08:56:05.19M 2015-10-01T07:54:18.351Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5824 08:56:05.39M 2015-10-01T07:54:18.551Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5813 08:56:05.59M 2015-10-01T07:54:18.756Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5818 08:56:05.79M 2015-10-01T07:54:18.961Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.904 34.671 1504.5822 08:56:06.01M 2015-10-01T07:54:19.182Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5817 08:56:06.21M 2015-10-01T07:54:19.366Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.671 1504.5822 08:56:06.43M 2015-10-01T07:54:19.571Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.670 1504.5822 08:56:06.61M 2015-10-01T07:54:19.771Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.904 34.670 1504.5820 08:56:06.81M 2015-10-01T07:54:19.976Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.904 34.671 1504.5822 08:56:07.02M 2015-10-01T07:54:20.218Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.904 34.671 1504.5812 08:56:07.22M 2015-10-01T07:54:20.382Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.904 34.671 1504.5822 08:56:07.42M 2015-10-01T07:54:20.586Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.905 34.671 1504.5820 08:56:07.62M 2015-10-01T07:54:20.786Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.905 34.671 1504.5831 08:56:07.82M 2015-10-01T07:54:20.991Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.905 34.671 1504.5830 08:56:08.04M 2015-10-01T07:54:21.196Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.905 34.671 1504.5830 08:56:08.24M 2015-10-01T07:54:21.396Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.905 34.671 1504.5835 08:56:08.44M 2015-10-01T07:54:21.601Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.905 34.670 1504.5839 08:56:08.64M 2015-10-01T07:54:21.806Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.905 34.670 1504.5845 08:56:08.84M 2015-10-01T07:54:22.006Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.905 34.670 1504.5845 08:56:09.05M 2015-10-01T07:54:22.211Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5848 08:56:09.25M 2015-10-01T07:54:22.411Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5844 08:56:09.45M 2015-10-01T07:54:22.616Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.670 1504.5836 08:56:09.65M 2015-10-01T07:54:22.822Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5845 08:56:09.85M 2015-10-01T07:54:23.022Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5840 08:56:10.07M 2015-10-01T07:54:23.257Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.905 34.670 1504.5848 08:56:10.27M 2015-10-01T07:54:23.427Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.905 34.671 1504.5847 08:56:10.47M 2015-10-01T07:54:23.647Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.905 34.671 1504.5847 08:56:10.67M 2015-10-01T07:54:23.831Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.906 34.671 1504.5842 08:56:10.88M 2015-10-01T07:54:24.037Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.906 34.672 1504.5835 08:56:11.08M 2015-10-01T07:54:24.242Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.906 34.672 1504.5839 08:56:11.28M 2015-10-01T07:54:24.447Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.906 34.672 1504.5844 08:56:11.48M 2015-10-01T07:54:24.647Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.907 34.673 1504.5844 08:56:11.68M 2015-10-01T07:54:24.847Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.907 34.673 1504.5842 08:56:11.88M 2015-10-01T07:54:25.051Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.907 34.673 1504.5841 08:56:12.10M 2015-10-01T07:54:25.257Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.907 34.673 1504.5845 08:56:12.30M 2015-10-01T07:54:25.457Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.907 34.673 1504.5845 08:56:12.50M 2015-10-01T07:54:25.662Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.908 34.674 1504.5846 08:56:12.70M 2015-10-01T07:54:25.867Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.908 34.674 1504.5853 08:56:12.89M 2015-10-01T07:54:26.067Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.908 34.673 1504.5867 08:56:13.12M 2015-10-01T07:54:26.272Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.907 34.673 1504.5861 08:56:13.31M 2015-10-01T07:54:26.472Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.907 34.673 1504.5856 08:56:13.51M 2015-10-01T07:54:26.677Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.907 34.672 1504.5850 08:56:13.71M 2015-10-01T07:54:26.877Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.906 34.672 1504.5844 08:56:13.91M 2015-10-01T07:54:27.082Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.906 34.673 1504.5839 08:56:14.13M 2015-10-01T07:54:27.287Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.907 34.673 1504.5837 08:56:14.33M 2015-10-01T07:54:27.492Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.906 34.673 1504.5833 08:56:14.53M 2015-10-01T07:54:27.692Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.906 34.673 1504.5839 08:56:14.73M 2015-10-01T07:54:27.897Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.906 34.673 1504.5842 08:56:14.92M 2015-10-01T07:54:28.117Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.906 34.672 1504.5850 08:56:15.14M 2015-10-01T07:54:28.302Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.907 34.673 1504.5851 08:56:15.36M 2015-10-01T07:54:28.502Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.907 34.673 1504.5857 08:56:15.54M 2015-10-01T07:54:28.707Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.907 34.673 1504.5867 08:56:15.74M 2015-10-01T07:54:28.912Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.908 34.674 1504.5853 08:56:15.94M 2015-10-01T07:54:29.112Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.908 34.674 1504.5856 08:56:16.16M 2015-10-01T07:54:29.317Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.908 34.675 1504.5857 08:56:16.36M 2015-10-01T07:54:29.517Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.909 34.675 1504.5858 08:56:16.55M 2015-10-01T07:54:29.722Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.909 34.675 1504.5858 08:56:16.75M 2015-10-01T07:54:29.927Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.908 34.675 1504.5853 08:56:16.95M 2015-10-01T07:54:30.127Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.908 34.675 1504.5856 08:56:17.17M 2015-10-01T07:54:30.332Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.909 34.675 1504.5858 08:56:17.37M 2015-10-01T07:54:30.537Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.909 34.675 1504.5863 08:56:17.57M 2015-10-01T07:54:30.737Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.909 34.675 1504.5867 08:56:17.77M 2015-10-01T07:54:30.942Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.909 34.675 1504.5875 08:56:17.97M 2015-10-01T07:54:31.142Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.910 34.675 1504.5876 08:56:18.19M 2015-10-01T07:54:31.347Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.909 34.675 1504.5878 08:56:18.39M 2015-10-01T07:54:31.547Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.909 34.674 1504.5881 08:56:18.59M 2015-10-01T07:54:31.752Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.908 34.674 1504.5881 08:56:18.78M 2015-10-01T07:54:31.957Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.908 34.673 1504.5880 08:56:19.00M 2015-10-01T07:54:32.162Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.907 34.672 1504.5872 08:56:19.20M 2015-10-01T07:54:32.362Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.907 34.672 1504.5865 08:56:19.40M 2015-10-01T07:54:32.582Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.907 34.671 1504.5879 08:56:19.60M 2015-10-01T07:54:32.767Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.907 34.671 1504.5887 08:56:19.82M 2015-10-01T07:54:32.972Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.907 34.671 1504.5897 08:56:20.02M 2015-10-01T07:54:33.178Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.907 34.671 1504.5889 08:56:20.22M 2015-10-01T07:54:33.377Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.906 34.671 1504.5878 08:56:20.42M 2015-10-01T07:54:33.577Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.906 34.671 1504.5870 08:56:20.62M 2015-10-01T07:54:33.782Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.905 34.670 1504.5864 08:56:20.81M 2015-10-01T07:54:34.018Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.905 34.669 1504.5856 08:56:21.03M 2015-10-01T07:54:34.187Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.904 34.669 1504.5840 08:56:21.23M 2015-10-01T07:54:34.418Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.904 34.669 1504.5836 08:56:21.43M 2015-10-01T07:54:34.597Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.903 34.669 1504.5830 08:56:21.63M 2015-10-01T07:54:34.797Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5829 08:56:21.83M 2015-10-01T07:54:35.002Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5822 08:56:22.05M 2015-10-01T07:54:35.207Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5825 08:56:22.25M 2015-10-01T07:54:35.402Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5828 08:56:22.45M 2015-10-01T07:54:35.607Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5819 08:56:22.64M 2015-10-01T07:54:35.812Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5817 08:56:22.84M 2015-10-01T07:54:36.017Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5808 08:56:23.06M 2015-10-01T07:54:36.217Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.902 34.668 1504.5802 08:56:23.26M 2015-10-01T07:54:36.417Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.906 34.672 1504.5841 08:56:23.46M 2015-10-01T07:54:36.658Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.906 34.672 1504.5842 08:56:23.66M 2015-10-01T07:54:36.832Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.906 34.672 1504.5840 08:56:23.86M 2015-10-01T07:54:37.047Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.905 34.670 1504.5864 08:56:24.08M 2015-10-01T07:54:37.237Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.908 34.672 1504.5896 08:56:24.29M 2015-10-01T07:54:37.437Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.905 34.669 1504.5870 08:56:24.48M 2015-10-01T07:54:37.642Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.904 34.668 1504.5868 08:56:24.68M 2015-10-01T07:54:37.842Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.903 34.668 1504.5858 08:56:24.87M 2015-10-01T07:54:38.042Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.902 34.667 1504.5856 08:56:25.09M 2015-10-01T07:54:38.247Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.901 34.665 1504.5848 08:56:25.29M 2015-10-01T07:54:38.452Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.900 34.664 1504.5841 08:56:25.49M 2015-10-01T07:54:38.657Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.899 34.663 1504.5823 08:56:25.69M 2015-10-01T07:54:38.857Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.898 34.663 1504.5815 08:56:25.89M 2015-10-01T07:54:39.062Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.899 34.663 1504.5818 08:56:26.11M 2015-10-01T07:54:39.267Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.899 34.664 1504.5814 08:56:26.31M 2015-10-01T07:54:39.467Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.899 34.664 1504.5812 08:56:26.51M 2015-10-01T07:54:39.672Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.899 34.665 1504.5808 08:56:26.71M 2015-10-01T07:54:39.872Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.899 34.665 1504.5800 08:56:26.90M 2015-10-01T07:54:40.077Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.899 34.665 1504.5797 08:56:27.12M 2015-10-01T07:54:40.282Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.899 34.665 1504.5801 08:56:27.32M 2015-10-01T07:54:40.482Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.900 34.665 1504.5802 08:56:27.52M 2015-10-01T07:54:40.687Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.900 34.665 1504.5800 08:56:27.72M 2015-10-01T07:54:40.887Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.900 34.665 1504.5807 08:56:27.92M 2015-10-01T07:54:41.087Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.900 34.665 1504.5817 08:56:28.14M 2015-10-01T07:54:41.297Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.666 1504.5822 08:56:28.33M 2015-10-01T07:54:41.517Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.667 1504.5825 08:56:28.54M 2015-10-01T07:54:41.702Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5830 08:56:28.75M 2015-10-01T07:54:41.902Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.902 34.667 1504.5831 08:56:28.94M 2015-10-01T07:54:42.133Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.903 34.668 1504.5830 08:56:29.15M 2015-10-01T07:54:42.312Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.668 1504.5825 08:56:29.35M 2015-10-01T07:54:42.512Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.902 34.668 1504.5825 08:56:29.55M 2015-10-01T07:54:42.717Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.903 34.668 1504.5829 08:56:29.75M 2015-10-01T07:54:42.922Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5825 08:56:29.95M 2015-10-01T07:54:43.122Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.904 34.670 1504.5825 08:56:30.17M 2015-10-01T07:54:43.322Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.904 34.670 1504.5814 08:56:30.36M 2015-10-01T07:54:43.527Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.904 34.669 1504.5815 08:56:30.56M 2015-10-01T07:54:43.727Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.904 34.671 1504.5776 08:56:30.77M 2015-10-01T07:54:43.932Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.904 34.671 1504.5774 08:56:30.96M 2015-10-01T07:54:44.137Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.904 34.671 1504.5784 08:56:31.18M 2015-10-01T07:54:44.337Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.904 34.671 1504.5782 08:56:31.38M 2015-10-01T07:54:44.543Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.671 1504.5779 08:56:31.58M 2015-10-01T07:54:44.747Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.903 34.671 1504.5770 08:56:31.78M 2015-10-01T07:54:44.947Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.670 1504.5762 08:56:32.00M 2015-10-01T07:54:45.152Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.670 1504.5753 08:56:32.19M 2015-10-01T07:54:45.357Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.670 1504.5753 08:56:32.40M 2015-10-01T07:54:45.557Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.669 1504.5754 08:56:32.60M 2015-10-01T07:54:45.778Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.901 34.669 1504.5758 08:56:32.79M 2015-10-01T07:54:45.982Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.901 34.668 1504.5747 08:56:33.01M 2015-10-01T07:54:46.167Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.900 34.668 1504.5745 08:56:33.23M 2015-10-01T07:54:46.373Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.901 34.668 1504.5742 08:56:33.41M 2015-10-01T07:54:46.572Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.895 34.663 1504.5697 08:56:33.61M 2015-10-01T07:54:46.778Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.895 34.663 1504.5693 08:56:33.81M 2015-10-01T07:54:46.978Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.895 34.663 1504.5708 08:56:34.03M 2015-10-01T07:54:47.218Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.895 34.663 1504.5708 08:56:34.23M 2015-10-01T07:54:47.388Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.895 34.663 1504.5707 08:56:34.43M 2015-10-01T07:54:47.588Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.895 34.663 1504.5707 08:56:34.63M 2015-10-01T07:54:47.793Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.895 34.663 1504.5710 08:56:34.82M 2015-10-01T07:54:47.993Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.895 34.663 1504.5712 08:56:35.04M 2015-10-01T07:54:48.198Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.896 34.663 1504.5719 08:56:35.24M 2015-10-01T07:54:48.398Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.897 34.664 1504.5734 08:56:35.44M 2015-10-01T07:54:48.603Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.897 34.664 1504.5743 08:56:35.64M 2015-10-01T07:54:48.808Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.898 34.665 1504.5753 08:56:35.84M 2015-10-01T07:54:49.013Z|I-OCEAN7-304-XXXX| 28.40 14.318 41.899 34.668 1504.5719 08:56:36.06M 2015-10-01T07:54:49.213Z|I-OCEAN7-304-XXXX| 28.45 14.318 41.900 34.669 1504.5735 08:56:36.26M 2015-10-01T07:54:49.413Z|I-OCEAN7-304-XXXX| 28.42 14.318 41.901 34.670 1504.5737 08:56:36.46M 2015-10-01T07:54:49.618Z|I-OCEAN7-304-XXXX| 28.42 14.318 41.902 34.670 1504.5747 08:56:36.65M 2015-10-01T07:54:49.823Z|I-OCEAN7-304-XXXX| 28.42 14.318 41.902 34.671 1504.5745 08:56:36.85M 2015-10-01T07:54:50.023Z|I-OCEAN7-304-XXXX| 28.43 14.318 41.902 34.671 1504.5736 08:56:37.07M 2015-10-01T07:54:50.228Z|I-OCEAN7-304-XXXX| 28.43 14.317 41.901 34.671 1504.5734 08:56:37.27M 2015-10-01T07:54:50.448Z|I-OCEAN7-304-XXXX| 28.43 14.317 41.902 34.671 1504.5736 08:56:37.47M 2015-10-01T07:54:50.633Z|I-OCEAN7-304-XXXX| 28.42 14.318 41.902 34.671 1504.5743 08:56:37.69M 2015-10-01T07:54:50.838Z|I-OCEAN7-304-XXXX| 28.42 14.318 41.902 34.670 1504.5756 08:56:37.87M 2015-10-01T07:54:51.043Z|I-OCEAN7-304-XXXX| 28.41 14.319 41.902 34.670 1504.5760 08:56:38.09M 2015-10-01T07:54:51.243Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.902 34.669 1504.5765 08:56:38.29M 2015-10-01T07:54:51.448Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.669 1504.5778 08:56:38.48M 2015-10-01T07:54:51.648Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.669 1504.5782 08:56:38.68M 2015-10-01T07:54:51.853Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.902 34.669 1504.5792 08:56:38.88M 2015-10-01T07:54:52.053Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.669 1504.5800 08:56:39.10M 2015-10-01T07:54:52.258Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5804 08:56:39.30M 2015-10-01T07:54:52.463Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5808 08:56:39.50M 2015-10-01T07:54:52.663Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.667 1504.5808 08:56:39.70M 2015-10-01T07:54:52.868Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5824 08:56:39.90M 2015-10-01T07:54:53.073Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.667 1504.5814 08:56:40.12M 2015-10-01T07:54:53.273Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.902 34.667 1504.5813 08:56:40.32M 2015-10-01T07:54:53.473Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.901 34.666 1504.5809 08:56:40.51M 2015-10-01T07:54:53.678Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.901 34.666 1504.5808 08:56:40.71M 2015-10-01T07:54:53.883Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.901 34.666 1504.5806 08:56:40.91M 2015-10-01T07:54:54.083Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.901 34.667 1504.5798 08:56:41.13M 2015-10-01T07:54:54.288Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.901 34.667 1504.5801 08:56:41.33M 2015-10-01T07:54:54.493Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.902 34.668 1504.5790 08:56:41.53M 2015-10-01T07:54:54.698Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.902 34.668 1504.5798 08:56:41.73M 2015-10-01T07:54:54.913Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.902 34.668 1504.5793 08:56:41.93M 2015-10-01T07:54:55.103Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.902 34.668 1504.5791 08:56:42.16M 2015-10-01T07:54:55.303Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.902 34.668 1504.5789 08:56:42.35M 2015-10-01T07:54:55.508Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.902 34.668 1504.5795 08:56:42.55M 2015-10-01T07:54:55.708Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.902 34.668 1504.5803 08:56:42.75M 2015-10-01T07:54:55.913Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5807 08:56:42.94M 2015-10-01T07:54:56.118Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.902 34.668 1504.5806 08:56:43.16M 2015-10-01T07:54:56.323Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.902 34.668 1504.5806 08:56:43.36M 2015-10-01T07:54:56.523Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.902 34.668 1504.5807 08:56:43.56M 2015-10-01T07:54:56.723Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.668 1504.5814 08:56:43.76M 2015-10-01T07:54:56.928Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.902 34.668 1504.5813 08:56:43.96M 2015-10-01T07:54:57.128Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.902 34.668 1504.5822 08:56:44.18M 2015-10-01T07:54:57.333Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.902 34.667 1504.5825 08:56:44.38M 2015-10-01T07:54:57.541Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.902 34.667 1504.5829 08:56:44.57M 2015-10-01T07:54:57.738Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.902 34.666 1504.5840 08:56:44.77M 2015-10-01T07:54:57.943Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.901 34.666 1504.5825 08:56:44.97M 2015-10-01T07:54:58.148Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.900 34.665 1504.5822 08:56:45.19M 2015-10-01T07:54:58.348Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.900 34.665 1504.5822 08:56:45.39M 2015-10-01T07:54:58.553Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.900 34.665 1504.5823 08:56:45.59M 2015-10-01T07:54:58.753Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.900 34.665 1504.5822 08:56:45.79M 2015-10-01T07:54:58.958Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.901 34.665 1504.5823 08:56:46.01M 2015-10-01T07:54:59.158Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5829 08:56:46.21M 2015-10-01T07:54:59.384Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5825 08:56:46.40M 2015-10-01T07:54:59.563Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.666 1504.5828 08:56:46.62M 2015-10-01T07:54:59.768Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.667 1504.5825 08:56:46.80M 2015-10-01T07:54:59.973Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5823 08:56:47.02M