2015-10-01T07:53:00.000Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.901 34.668 1504.5789 08:54:47.03M 2015-10-01T07:53:00.188Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.901 34.668 1504.5782 08:54:47.23M 2015-10-01T07:53:00.388Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.901 34.668 1504.5771 08:54:47.43M 2015-10-01T07:53:00.593Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.901 34.668 1504.5769 08:54:47.62M 2015-10-01T07:53:00.793Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.901 34.668 1504.5764 08:54:47.82M 2015-10-01T07:53:00.998Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.900 34.668 1504.5760 08:54:48.04M 2015-10-01T07:53:01.198Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.901 34.669 1504.5762 08:54:48.24M 2015-10-01T07:53:01.403Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.901 34.669 1504.5763 08:54:48.44M 2015-10-01T07:53:01.608Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.902 34.669 1504.5771 08:54:48.64M 2015-10-01T07:53:01.808Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.670 1504.5779 08:54:48.84M 2015-10-01T07:53:02.013Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.903 34.671 1504.5792 08:54:49.05M 2015-10-01T07:53:02.213Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.904 34.671 1504.5796 08:54:49.26M 2015-10-01T07:53:02.418Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.904 34.671 1504.5803 08:54:49.45M 2015-10-01T07:53:02.623Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.903 34.670 1504.5789 08:54:49.65M 2015-10-01T07:53:02.823Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.903 34.670 1504.5802 08:54:49.85M 2015-10-01T07:53:03.028Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.903 34.670 1504.5809 08:54:50.07M 2015-10-01T07:53:03.248Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.904 34.670 1504.5817 08:54:50.27M 2015-10-01T07:53:03.433Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.905 34.671 1504.5829 08:54:50.49M 2015-10-01T07:53:03.638Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.905 34.671 1504.5835 08:54:50.67M 2015-10-01T07:53:03.838Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.906 34.672 1504.5847 08:54:50.87M 2015-10-01T07:53:04.043Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.907 34.673 1504.5856 08:54:51.09M 2015-10-01T07:53:04.248Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.908 34.674 1504.5867 08:54:51.29M 2015-10-01T07:53:04.448Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.908 34.674 1504.5864 08:54:51.49M 2015-10-01T07:53:04.653Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.908 34.673 1504.5870 08:54:51.68M 2015-10-01T07:53:04.853Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.907 34.673 1504.5856 08:54:51.88M 2015-10-01T07:53:05.098Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.907 34.673 1504.5851 08:54:52.10M 2015-10-01T07:53:05.258Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.907 34.672 1504.5851 08:54:52.30M 2015-10-01T07:53:05.463Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.907 34.673 1504.5847 08:54:52.50M 2015-10-01T07:53:05.668Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.907 34.673 1504.5852 08:54:52.70M 2015-10-01T07:53:05.873Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.907 34.672 1504.5857 08:54:52.90M 2015-10-01T07:53:06.073Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.907 34.673 1504.5864 08:54:53.12M 2015-10-01T07:53:06.273Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.907 34.672 1504.5861 08:54:53.31M 2015-10-01T07:53:06.478Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.906 34.672 1504.5845 08:54:53.51M 2015-10-01T07:53:06.683Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.905 34.671 1504.5841 08:54:53.71M 2015-10-01T07:53:06.883Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.905 34.670 1504.5839 08:54:53.91M 2015-10-01T07:53:07.088Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.904 34.670 1504.5837 08:54:54.13M 2015-10-01T07:53:07.293Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.669 1504.5828 08:54:54.33M 2015-10-01T07:53:07.493Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.903 34.669 1504.5814 08:54:54.53M 2015-10-01T07:53:07.713Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5803 08:54:54.73M 2015-10-01T07:53:07.898Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.906 34.672 1504.5840 08:54:54.94M 2015-10-01T07:53:08.103Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.905 34.672 1504.5833 08:54:55.15M 2015-10-01T07:53:08.308Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.904 34.671 1504.5817 08:54:55.35M 2015-10-01T07:53:08.508Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.904 34.670 1504.5803 08:54:55.54M 2015-10-01T07:53:08.738Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5790 08:54:55.74M 2015-10-01T07:53:08.918Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.902 34.669 1504.5787 08:54:55.94M 2015-10-01T07:53:09.123Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.901 34.668 1504.5787 08:54:56.16M 2015-10-01T07:53:09.323Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5771 08:54:56.36M 2015-10-01T07:53:09.528Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.900 34.667 1504.5768 08:54:56.56M 2015-10-01T07:53:09.728Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.900 34.667 1504.5773 08:54:56.76M 2015-10-01T07:53:09.928Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.900 34.667 1504.5773 08:54:56.96M 2015-10-01T07:53:10.133Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.900 34.667 1504.5782 08:54:57.17M 2015-10-01T07:53:10.339Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.901 34.668 1504.5782 08:54:57.38M 2015-10-01T07:53:10.543Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.901 34.668 1504.5790 08:54:57.57M 2015-10-01T07:53:10.743Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.902 34.668 1504.5795 08:54:57.77M 2015-10-01T07:53:10.948Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.902 34.668 1504.5802 08:54:57.97M 2015-10-01T07:53:11.153Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.902 34.669 1504.5803 08:54:58.19M 2015-10-01T07:53:11.353Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5802 08:54:58.39M 2015-10-01T07:53:11.558Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5815 08:54:58.59M 2015-10-01T07:53:11.753Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5825 08:54:58.79M 2015-10-01T07:53:11.958Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5824 08:54:59.00M 2015-10-01T07:53:12.184Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5826 08:54:59.20M 2015-10-01T07:53:12.368Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.904 34.670 1504.5829 08:54:59.42M 2015-10-01T07:53:12.568Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5833 08:54:59.61M 2015-10-01T07:53:12.773Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.905 34.671 1504.5833 08:54:59.80M 2015-10-01T07:53:12.974Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.905 34.671 1504.5839 08:55:00.02M 2015-10-01T07:53:13.182Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.906 34.672 1504.5845 08:55:00.22M 2015-10-01T07:53:13.384Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.906 34.672 1504.5851 08:55:00.42M 2015-10-01T07:53:13.588Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.906 34.672 1504.5854 08:55:00.62M 2015-10-01T07:53:13.789Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.907 34.673 1504.5852 08:55:00.82M 2015-10-01T07:53:13.993Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.907 34.673 1504.5853 08:55:01.04M 2015-10-01T07:53:14.193Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.907 34.673 1504.5850 08:55:01.24M 2015-10-01T07:53:14.399Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.907 34.673 1504.5852 08:55:01.44M 2015-10-01T07:53:14.603Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.907 34.673 1504.5857 08:55:01.63M 2015-10-01T07:53:14.804Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.907 34.673 1504.5858 08:55:01.83M 2015-10-01T07:53:15.003Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.907 34.673 1504.5852 08:55:02.05M 2015-10-01T07:53:15.209Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.907 34.673 1504.5852 08:55:02.25M 2015-10-01T07:53:15.413Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.907 34.673 1504.5850 08:55:02.45M 2015-10-01T07:53:15.619Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.906 34.672 1504.5845 08:55:02.65M 2015-10-01T07:53:15.819Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.906 34.672 1504.5845 08:55:02.85M 2015-10-01T07:53:16.024Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.906 34.672 1504.5848 08:55:03.07M 2015-10-01T07:53:16.253Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.905 34.671 1504.5836 08:55:03.27M 2015-10-01T07:53:16.429Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.906 34.672 1504.5834 08:55:03.46M 2015-10-01T07:53:16.649Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.905 34.671 1504.5833 08:55:03.66M 2015-10-01T07:53:16.834Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.905 34.671 1504.5823 08:55:03.88M 2015-10-01T07:53:17.034Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.904 34.671 1504.5809 08:55:04.08M 2015-10-01T07:53:17.239Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.904 34.671 1504.5808 08:55:04.28M 2015-10-01T07:53:17.444Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.904 34.670 1504.5818 08:55:04.48M 2015-10-01T07:53:17.644Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.904 34.671 1504.5812 08:55:04.68M 2015-10-01T07:53:17.849Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.904 34.671 1504.5808 08:55:04.88M 2015-10-01T07:53:18.054Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.904 34.671 1504.5804 08:55:05.09M 2015-10-01T07:53:18.254Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.904 34.671 1504.5801 08:55:05.29M 2015-10-01T07:53:18.462Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.904 34.671 1504.5793 08:55:05.49M 2015-10-01T07:53:18.664Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.908 34.675 1504.5840 08:55:05.69M 2015-10-01T07:53:18.864Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.907 34.674 1504.5824 08:55:05.89M 2015-10-01T07:53:19.069Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.906 34.673 1504.5814 08:55:06.11M 2015-10-01T07:53:19.274Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5798 08:55:06.31M 2015-10-01T07:53:19.474Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.905 34.672 1504.5809 08:55:06.51M 2015-10-01T07:53:19.674Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.905 34.672 1504.5814 08:55:06.71M 2015-10-01T07:53:19.879Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.906 34.672 1504.5828 08:55:06.91M 2015-10-01T07:53:20.079Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.906 34.673 1504.5826 08:55:07.13M 2015-10-01T07:53:20.284Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.906 34.673 1504.5824 08:55:07.32M 2015-10-01T07:53:20.489Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.907 34.674 1504.5829 08:55:07.52M 2015-10-01T07:53:20.694Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.907 34.674 1504.5837 08:55:07.72M 2015-10-01T07:53:20.894Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.907 34.674 1504.5839 08:55:07.92M 2015-10-01T07:53:21.114Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.907 34.673 1504.5839 08:55:08.14M 2015-10-01T07:53:21.300Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.906 34.672 1504.5846 08:55:08.35M 2015-10-01T07:53:21.504Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.906 34.672 1504.5842 08:55:08.54M 2015-10-01T07:53:21.709Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.905 34.671 1504.5841 08:55:08.74M 2015-10-01T07:53:21.909Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.905 34.671 1504.5833 08:55:08.94M 2015-10-01T07:53:22.114Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.905 34.672 1504.5830 08:55:09.16M 2015-10-01T07:53:22.314Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.906 34.672 1504.5829 08:55:09.35M 2015-10-01T07:53:22.519Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.905 34.672 1504.5820 08:55:09.55M 2015-10-01T07:53:22.737Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.906 34.672 1504.5858 08:55:09.75M 2015-10-01T07:53:22.929Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.907 34.672 1504.5863 08:55:09.95M 2015-10-01T07:53:23.124Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.907 34.673 1504.5870 08:55:10.17M 2015-10-01T07:53:23.329Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.908 34.673 1504.5879 08:55:10.37M 2015-10-01T07:53:23.534Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.908 34.673 1504.5883 08:55:10.57M 2015-10-01T07:53:23.742Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.907 34.672 1504.5878 08:55:10.77M 2015-10-01T07:53:23.940Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.907 34.672 1504.5885 08:55:10.97M 2015-10-01T07:53:24.144Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.907 34.672 1504.5889 08:55:11.19M 2015-10-01T07:53:24.344Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.906 34.672 1504.5874 08:55:11.38M 2015-10-01T07:53:24.549Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.906 34.672 1504.5862 08:55:11.58M 2015-10-01T07:53:24.754Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.906 34.671 1504.5854 08:55:11.78M 2015-10-01T07:53:24.959Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.905 34.671 1504.5839 08:55:12.00M 2015-10-01T07:53:25.159Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.905 34.671 1504.5834 08:55:12.20M 2015-10-01T07:53:25.359Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.905 34.671 1504.5831 08:55:12.40M 2015-10-01T07:53:25.584Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.905 34.671 1504.5839 08:55:12.60M 2015-10-01T07:53:25.769Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5833 08:55:12.81M 2015-10-01T07:53:25.969Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.670 1504.5828 08:55:13.02M 2015-10-01T07:53:26.174Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5823 08:55:13.21M 2015-10-01T07:53:26.374Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5817 08:55:13.41M 2015-10-01T07:53:26.580Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5826 08:55:13.61M 2015-10-01T07:53:26.784Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5824 08:55:13.81M 2015-10-01T07:53:26.984Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.671 1504.5819 08:55:14.03M 2015-10-01T07:53:27.218Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.670 1504.5812 08:55:14.23M 2015-10-01T07:53:27.389Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5820 08:55:14.43M 2015-10-01T07:53:27.594Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.903 34.669 1504.5820 08:55:14.63M 2015-10-01T07:53:27.799Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5828 08:55:14.83M 2015-10-01T07:53:27.999Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.903 34.669 1504.5824 08:55:15.05M 2015-10-01T07:53:28.204Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5813 08:55:15.24M 2015-10-01T07:53:28.409Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.907 34.673 1504.5867 08:55:15.45M 2015-10-01T07:53:28.609Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.908 34.673 1504.5859 08:55:15.64M 2015-10-01T07:53:28.818Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.908 34.674 1504.5854 08:55:15.84M 2015-10-01T07:53:29.022Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.908 34.675 1504.5856 08:55:16.06M 2015-10-01T07:53:29.220Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.910 34.676 1504.5863 08:55:16.26M 2015-10-01T07:53:29.424Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.910 34.676 1504.5872 08:55:16.46M 2015-10-01T07:53:29.624Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.911 34.677 1504.5876 08:55:16.66M 2015-10-01T07:53:29.829Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.911 34.677 1504.5889 08:55:16.86M 2015-10-01T07:53:30.044Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.911 34.676 1504.5890 08:55:17.07M 2015-10-01T07:53:30.234Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.910 34.675 1504.5886 08:55:17.29M 2015-10-01T07:53:30.434Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.909 34.674 1504.5880 08:55:17.47M 2015-10-01T07:53:30.639Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.908 34.674 1504.5875 08:55:17.67M 2015-10-01T07:53:30.844Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.908 34.673 1504.5865 08:55:17.87M 2015-10-01T07:53:31.058Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.907 34.672 1504.5852 08:55:18.09M 2015-10-01T07:53:31.249Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.906 34.671 1504.5839 08:55:18.29M 2015-10-01T07:53:31.454Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.905 34.671 1504.5834 08:55:18.49M 2015-10-01T07:53:31.654Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5835 08:55:18.69M 2015-10-01T07:53:31.860Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.904 34.669 1504.5840 08:55:18.89M 2015-10-01T07:53:32.059Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.903 34.668 1504.5842 08:55:19.11M 2015-10-01T07:53:32.264Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.667 1504.5835 08:55:19.30M 2015-10-01T07:53:32.464Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5826 08:55:19.50M 2015-10-01T07:53:32.669Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5826 08:55:19.70M 2015-10-01T07:53:32.874Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5823 08:55:19.90M 2015-10-01T07:53:33.079Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.667 1504.5826 08:55:20.12M 2015-10-01T07:53:33.274Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5842 08:55:20.32M 2015-10-01T07:53:33.480Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.669 1504.5846 08:55:20.52M 2015-10-01T07:53:33.684Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.669 1504.5841 08:55:20.72M 2015-10-01T07:53:33.889Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.670 1504.5835 08:55:20.92M 2015-10-01T07:53:34.094Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.904 34.670 1504.5836 08:55:21.13M 2015-10-01T07:53:34.294Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.905 34.670 1504.5841 08:55:21.34M 2015-10-01T07:53:34.520Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.905 34.671 1504.5848 08:55:21.53M 2015-10-01T07:53:34.699Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.906 34.674 1504.5800 08:55:21.75M 2015-10-01T07:53:34.905Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.906 34.674 1504.5800 08:55:21.93M 2015-10-01T07:53:35.104Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.906 34.674 1504.5801 08:55:22.15M 2015-10-01T07:53:35.309Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.906 34.674 1504.5801 08:55:22.35M 2015-10-01T07:53:35.514Z|I-OCEAN7-304-XXXX| 28.40 14.318 41.906 34.674 1504.5795 08:55:22.55M 2015-10-01T07:53:35.737Z|I-OCEAN7-304-XXXX| 28.39 14.318 41.905 34.674 1504.5779 08:55:22.75M 2015-10-01T07:53:35.919Z|I-OCEAN7-304-XXXX| 28.39 14.318 41.905 34.674 1504.5767 08:55:22.95M 2015-10-01T07:53:36.124Z|I-OCEAN7-304-XXXX| 28.38 14.317 41.904 34.673 1504.5753 08:55:23.17M 2015-10-01T07:53:36.324Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.903 34.672 1504.5748 08:55:23.36M 2015-10-01T07:53:36.529Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.904 34.672 1504.5756 08:55:23.56M 2015-10-01T07:53:36.734Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.903 34.672 1504.5754 08:55:23.76M 2015-10-01T07:53:36.934Z|I-OCEAN7-304-XXXX| 28.39 14.318 41.903 34.671 1504.5758 08:55:23.96M 2015-10-01T07:53:37.140Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.903 34.671 1504.5758 08:55:24.18M 2015-10-01T07:53:37.340Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.902 34.670 1504.5758 08:55:24.38M 2015-10-01T07:53:37.545Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.904 34.671 1504.5786 08:55:24.58M 2015-10-01T07:53:37.750Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.904 34.672 1504.5801 08:55:24.78M 2015-10-01T07:53:37.950Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.904 34.671 1504.5800 08:55:25.00M 2015-10-01T07:53:38.155Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5782 08:55:25.20M 2015-10-01T07:53:38.355Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5780 08:55:25.39M 2015-10-01T07:53:38.560Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5791 08:55:25.59M 2015-10-01T07:53:38.760Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.669 1504.5793 08:55:25.79M 2015-10-01T07:53:38.985Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5804 08:55:26.01M 2015-10-01T07:53:39.165Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5806 08:55:26.23M 2015-10-01T07:53:39.370Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5811 08:55:26.41M 2015-10-01T07:53:39.570Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.902 34.668 1504.5797 08:55:26.61M 2015-10-01T07:53:39.775Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.668 1504.5795 08:55:26.81M 2015-10-01T07:53:39.980Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.667 1504.5793 08:55:27.03M 2015-10-01T07:53:40.185Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.667 1504.5787 08:55:27.22M 2015-10-01T07:53:40.390Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.900 34.666 1504.5778 08:55:27.43M 2015-10-01T07:53:40.590Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.666 1504.5784 08:55:27.62M 2015-10-01T07:53:40.795Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.666 1504.5781 08:55:27.82M 2015-10-01T07:53:40.995Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.900 34.667 1504.5779 08:55:28.04M 2015-10-01T07:53:41.200Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5781 08:55:28.24M 2015-10-01T07:53:41.400Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.667 1504.5782 08:55:28.44M 2015-10-01T07:53:41.605Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.667 1504.5785 08:55:28.64M 2015-10-01T07:53:41.805Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5796 08:55:28.84M 2015-10-01T07:53:42.018Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5800 08:55:29.06M 2015-10-01T07:53:42.215Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.668 1504.5792 08:55:29.26M 2015-10-01T07:53:42.415Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.668 1504.5797 08:55:29.46M 2015-10-01T07:53:42.620Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5806 08:55:29.65M 2015-10-01T07:53:42.825Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5812 08:55:29.85M 2015-10-01T07:53:43.025Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.902 34.668 1504.5824 08:55:30.07M 2015-10-01T07:53:43.230Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.903 34.668 1504.5820 08:55:30.27M 2015-10-01T07:53:43.450Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5826 08:55:30.47M 2015-10-01T07:53:43.635Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5822 08:55:30.68M 2015-10-01T07:53:43.840Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5820 08:55:30.87M 2015-10-01T07:53:44.040Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5811 08:55:31.09M 2015-10-01T07:53:44.245Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5812 08:55:31.29M 2015-10-01T07:53:44.445Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5811 08:55:31.48M 2015-10-01T07:53:44.650Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5802 08:55:31.68M 2015-10-01T07:53:44.855Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.668 1504.5789 08:55:31.88M 2015-10-01T07:53:45.055Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5775 08:55:32.10M 2015-10-01T07:53:45.260Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5782 08:55:32.30M 2015-10-01T07:53:45.462Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.668 1504.5790 08:55:32.50M 2015-10-01T07:53:45.665Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.668 1504.5782 08:55:32.70M 2015-10-01T07:53:45.870Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5771 08:55:32.90M 2015-10-01T07:53:46.070Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.900 34.668 1504.5753 08:55:33.12M 2015-10-01T07:53:46.275Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.900 34.667 1504.5735 08:55:33.32M 2015-10-01T07:53:46.475Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.899 34.667 1504.5730 08:55:33.51M 2015-10-01T07:53:46.680Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.898 34.666 1504.5728 08:55:33.71M 2015-10-01T07:53:46.885Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.898 34.667 1504.5718 08:55:33.91M 2015-10-01T07:53:47.085Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.898 34.666 1504.5725 08:55:34.13M 2015-10-01T07:53:47.290Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.898 34.666 1504.5728 08:55:34.33M 2015-10-01T07:53:47.490Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.898 34.666 1504.5726 08:55:34.53M 2015-10-01T07:53:47.695Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.898 34.666 1504.5739 08:55:34.73M 2015-10-01T07:53:47.915Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.899 34.667 1504.5737 08:55:34.93M 2015-10-01T07:53:48.101Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.900 34.667 1504.5747 08:55:35.16M 2015-10-01T07:53:48.305Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.900 34.668 1504.5748 08:55:35.34M 2015-10-01T07:53:48.510Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.901 34.669 1504.5754 08:55:35.54M 2015-10-01T07:53:48.710Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.901 34.669 1504.5762 08:55:35.74M 2015-10-01T07:53:48.915Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.669 1504.5759 08:55:35.94M 2015-10-01T07:53:49.120Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5769 08:55:36.16M 2015-10-01T07:53:49.320Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.903 34.668 1504.5833 08:55:36.36M 2015-10-01T07:53:49.525Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.668 1504.5852 08:55:36.56M 2015-10-01T07:53:49.725Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.904 34.668 1504.5851 08:55:36.76M 2015-10-01T07:53:49.930Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.904 34.668 1504.5856 08:55:36.96M 2015-10-01T07:53:50.130Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.904 34.669 1504.5868 08:55:37.18M 2015-10-01T07:53:50.330Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.905 34.670 1504.5879 08:55:37.37M 2015-10-01T07:53:50.535Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.906 34.670 1504.5887 08:55:37.57M 2015-10-01T07:53:50.742Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.906 34.671 1504.5892 08:55:37.77M 2015-10-01T07:53:50.978Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.907 34.671 1504.5891 08:55:37.97M 2015-10-01T07:53:51.145Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.906 34.671 1504.5876 08:55:38.19M 2015-10-01T07:53:51.350Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.905 34.671 1504.5862 08:55:38.39M 2015-10-01T07:53:51.555Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.669 1504.5844 08:55:38.59M 2015-10-01T07:53:51.755Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5826 08:55:38.79M 2015-10-01T07:53:51.960Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5830 08:55:39.01M 2015-10-01T07:53:52.165Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5828 08:55:39.20M 2015-10-01T07:53:52.380Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.904 34.670 1504.5820 08:55:39.41M 2015-10-01T07:53:52.570Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.670 1504.5809 08:55:39.62M 2015-10-01T07:53:52.770Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.670 1504.5822 08:55:39.80M 2015-10-01T07:53:52.970Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.671 1504.5831 08:55:40.02M 2015-10-01T07:53:53.175Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.905 34.671 1504.5841 08:55:40.22M 2015-10-01T07:53:53.381Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.906 34.672 1504.5847 08:55:40.42M 2015-10-01T07:53:53.580Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.906 34.672 1504.5858 08:55:40.62M 2015-10-01T07:53:53.785Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.906 34.672 1504.5848 08:55:40.82M 2015-10-01T07:53:53.985Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.906 34.672 1504.5842 08:55:41.04M 2015-10-01T07:53:54.190Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.906 34.671 1504.5841 08:55:41.23M 2015-10-01T07:53:54.395Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.905 34.671 1504.5828 08:55:41.43M 2015-10-01T07:53:54.600Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.905 34.671 1504.5822 08:55:41.63M 2015-10-01T07:53:54.800Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.904 34.671 1504.5817 08:55:41.83M 2015-10-01T07:53:55.005Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.904 34.671 1504.5809 08:55:42.05M 2015-10-01T07:53:55.218Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.903 34.670 1504.5793 08:55:42.25M 2015-10-01T07:53:55.405Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.903 34.670 1504.5784 08:55:42.45M 2015-10-01T07:53:55.610Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.902 34.670 1504.5775 08:55:42.64M 2015-10-01T07:53:55.815Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.902 34.670 1504.5764 08:55:42.84M 2015-10-01T07:53:56.015Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.670 1504.5756 08:55:43.06M 2015-10-01T07:53:56.220Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.902 34.670 1504.5753 08:55:43.26M 2015-10-01T07:53:56.425Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.901 34.670 1504.5741 08:55:43.46M 2015-10-01T07:53:56.630Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.901 34.669 1504.5734 08:55:43.66M 2015-10-01T07:53:56.845Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.901 34.669 1504.5734 08:55:43.86M 2015-10-01T07:53:57.035Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.901 34.669 1504.5740 08:55:44.10M 2015-10-01T07:53:57.235Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.901 34.669 1504.5747 08:55:44.28M 2015-10-01T07:53:57.440Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.902 34.669 1504.5760 08:55:44.48M 2015-10-01T07:53:57.645Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5768 08:55:44.68M 2015-10-01T07:53:57.890Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5773 08:55:44.88M 2015-10-01T07:53:58.050Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5780 08:55:45.14M 2015-10-01T07:53:58.250Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.903 34.669 1504.5793 08:55:45.29M 2015-10-01T07:53:58.456Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.904 34.670 1504.5803 08:55:45.49M 2015-10-01T07:53:58.661Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.670 1504.5817 08:55:45.69M 2015-10-01T07:53:58.865Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.671 1504.5823 08:55:45.89M 2015-10-01T07:53:59.065Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.904 34.671 1504.5823 08:55:46.11M 2015-10-01T07:53:59.266Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.904 34.671 1504.5824 08:55:46.31M 2015-10-01T07:53:59.470Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.905 34.671 1504.5828 08:55:46.51M 2015-10-01T07:53:59.698Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.905 34.671 1504.5826 08:55:46.71M 2015-10-01T07:53:59.875Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.905 34.671 1504.5830 08:55:46.91M