2015-10-01T07:52:00.090Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.902 34.668 1504.5798 08:53:47.13M 2015-10-01T07:52:00.295Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.902 34.669 1504.5806 08:53:47.33M 2015-10-01T07:52:00.495Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.902 34.668 1504.5803 08:53:47.53M 2015-10-01T07:52:00.715Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.902 34.668 1504.5796 08:53:47.73M 2015-10-01T07:52:00.900Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.902 34.668 1504.5804 08:53:47.94M 2015-10-01T07:52:01.105Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5818 08:53:48.14M 2015-10-01T07:52:01.310Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.903 34.669 1504.5814 08:53:48.34M 2015-10-01T07:52:01.510Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5814 08:53:48.54M 2015-10-01T07:52:01.738Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5814 08:53:48.74M 2015-10-01T07:52:01.915Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.668 1504.5819 08:53:48.94M 2015-10-01T07:52:02.120Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5819 08:53:49.16M 2015-10-01T07:52:02.320Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.667 1504.5825 08:53:49.36M 2015-10-01T07:52:02.526Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5829 08:53:49.56M 2015-10-01T07:52:02.730Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5830 08:53:49.76M 2015-10-01T07:52:02.930Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.902 34.667 1504.5823 08:53:49.96M 2015-10-01T07:52:03.136Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.902 34.668 1504.5825 08:53:50.17M 2015-10-01T07:52:03.335Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5828 08:53:50.38M 2015-10-01T07:52:03.543Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5829 08:53:50.57M 2015-10-01T07:52:03.745Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5834 08:53:50.77M 2015-10-01T07:52:03.945Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5818 08:53:50.97M 2015-10-01T07:52:04.150Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.669 1504.5812 08:53:51.19M 2015-10-01T07:52:04.355Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.902 34.668 1504.5820 08:53:51.39M 2015-10-01T07:52:04.555Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.667 1504.5817 08:53:51.59M 2015-10-01T07:52:04.760Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.667 1504.5819 08:53:51.79M 2015-10-01T07:52:04.966Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.667 1504.5813 08:53:52.00M 2015-10-01T07:52:05.181Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5823 08:53:52.21M 2015-10-01T07:52:05.371Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5826 08:53:52.42M 2015-10-01T07:52:05.575Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.668 1504.5829 08:53:52.60M 2015-10-01T07:52:05.775Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.669 1504.5826 08:53:52.80M 2015-10-01T07:52:05.981Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.903 34.669 1504.5829 08:53:53.02M 2015-10-01T07:52:06.181Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5833 08:53:53.22M 2015-10-01T07:52:06.381Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5820 08:53:53.42M 2015-10-01T07:52:06.586Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5819 08:53:53.62M 2015-10-01T07:52:06.791Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5819 08:53:53.82M 2015-10-01T07:52:06.991Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.903 34.669 1504.5828 08:53:54.04M 2015-10-01T07:52:07.196Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.669 1504.5826 08:53:54.23M 2015-10-01T07:52:07.396Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.670 1504.5819 08:53:54.43M 2015-10-01T07:52:07.601Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.903 34.670 1504.5815 08:53:54.63M 2015-10-01T07:52:07.806Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.903 34.670 1504.5807 08:53:54.83M 2015-10-01T07:52:08.006Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.903 34.669 1504.5808 08:53:55.05M 2015-10-01T07:52:08.211Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.903 34.670 1504.5800 08:53:55.25M 2015-10-01T07:52:08.416Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.670 1504.5789 08:53:55.45M 2015-10-01T07:52:08.616Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5780 08:53:55.65M 2015-10-01T07:52:08.816Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5784 08:53:55.85M 2015-10-01T07:52:09.026Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.670 1504.5771 08:53:56.06M 2015-10-01T07:52:09.226Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5770 08:53:56.26M 2015-10-01T07:52:09.431Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.669 1504.5773 08:53:56.46M 2015-10-01T07:52:09.651Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.670 1504.5785 08:53:56.66M 2015-10-01T07:52:09.836Z|I-OCEAN7-304-XXXX| 28.36 14.317 41.903 34.672 1504.5725 08:53:56.88M 2015-10-01T07:52:10.036Z|I-OCEAN7-304-XXXX| 28.37 14.317 41.903 34.672 1504.5732 08:53:57.08M 2015-10-01T07:52:10.241Z|I-OCEAN7-304-XXXX| 28.37 14.317 41.903 34.672 1504.5730 08:53:57.28M 2015-10-01T07:52:10.446Z|I-OCEAN7-304-XXXX| 28.36 14.317 41.903 34.672 1504.5732 08:53:57.48M 2015-10-01T07:52:10.651Z|I-OCEAN7-304-XXXX| 28.38 14.317 41.903 34.672 1504.5740 08:53:57.68M 2015-10-01T07:52:10.851Z|I-OCEAN7-304-XXXX| 28.38 14.317 41.903 34.673 1504.5739 08:53:57.88M 2015-10-01T07:52:11.056Z|I-OCEAN7-304-XXXX| 28.38 14.317 41.903 34.673 1504.5737 08:53:58.09M 2015-10-01T07:52:11.256Z|I-OCEAN7-304-XXXX| 28.37 14.317 41.903 34.673 1504.5736 08:53:58.29M 2015-10-01T07:52:11.461Z|I-OCEAN7-304-XXXX| 28.40 14.318 41.904 34.673 1504.5752 08:53:58.49M 2015-10-01T07:52:11.661Z|I-OCEAN7-304-XXXX| 28.40 14.318 41.904 34.672 1504.5763 08:53:58.69M 2015-10-01T07:52:11.866Z|I-OCEAN7-304-XXXX| 28.41 14.318 41.904 34.672 1504.5775 08:53:58.89M 2015-10-01T07:52:12.066Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.904 34.672 1504.5797 08:53:59.11M 2015-10-01T07:52:12.271Z|I-OCEAN7-304-XXXX| 28.49 14.319 41.904 34.671 1504.5808 08:53:59.31M 2015-10-01T07:52:12.471Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.904 34.671 1504.5809 08:53:59.51M 2015-10-01T07:52:12.676Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.670 1504.5808 08:53:59.70M 2015-10-01T07:52:12.881Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.903 34.670 1504.5811 08:53:59.91M 2015-10-01T07:52:13.081Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.669 1504.5813 08:54:00.13M 2015-10-01T07:52:13.286Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.903 34.669 1504.5813 08:54:00.32M 2015-10-01T07:52:13.486Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.902 34.669 1504.5808 08:54:00.52M 2015-10-01T07:52:13.696Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.902 34.668 1504.5804 08:54:00.72M 2015-10-01T07:52:13.896Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5814 08:54:00.92M 2015-10-01T07:52:14.116Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5819 08:54:01.14M 2015-10-01T07:52:14.301Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5819 08:54:01.35M 2015-10-01T07:52:14.506Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5819 08:54:01.54M 2015-10-01T07:52:14.706Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5822 08:54:01.74M 2015-10-01T07:52:14.911Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5823 08:54:01.94M 2015-10-01T07:52:15.111Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5822 08:54:02.15M 2015-10-01T07:52:15.316Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.903 34.669 1504.5813 08:54:02.35M 2015-10-01T07:52:15.521Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.903 34.669 1504.5813 08:54:02.55M 2015-10-01T07:52:15.721Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.668 1504.5820 08:54:02.75M 2015-10-01T07:52:15.926Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5819 08:54:02.95M 2015-10-01T07:52:16.126Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5811 08:54:03.17M 2015-10-01T07:52:16.331Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5814 08:54:03.37M 2015-10-01T07:52:16.536Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5822 08:54:03.57M 2015-10-01T07:52:16.736Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.670 1504.5824 08:54:03.77M 2015-10-01T07:52:16.941Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.670 1504.5819 08:54:03.96M 2015-10-01T07:52:17.146Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5807 08:54:04.19M 2015-10-01T07:52:17.346Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.670 1504.5793 08:54:04.38M 2015-10-01T07:52:17.546Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.903 34.670 1504.5787 08:54:04.58M 2015-10-01T07:52:17.751Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.903 34.670 1504.5781 08:54:04.78M 2015-10-01T07:52:17.956Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5774 08:54:05.00M 2015-10-01T07:52:18.156Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.669 1504.5776 08:54:05.20M 2015-10-01T07:52:18.361Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.669 1504.5786 08:54:05.40M 2015-10-01T07:52:18.581Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5791 08:54:05.60M 2015-10-01T07:52:18.766Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5798 08:54:05.81M 2015-10-01T07:52:18.971Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5798 08:54:06.01M 2015-10-01T07:52:19.176Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.904 34.670 1504.5807 08:54:06.21M 2015-10-01T07:52:19.376Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.670 1504.5814 08:54:06.41M 2015-10-01T07:52:19.581Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.670 1504.5811 08:54:06.61M 2015-10-01T07:52:19.781Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.670 1504.5814 08:54:06.81M 2015-10-01T07:52:19.986Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5819 08:54:07.03M 2015-10-01T07:52:20.191Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5825 08:54:07.23M 2015-10-01T07:52:20.391Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.670 1504.5825 08:54:07.43M 2015-10-01T07:52:20.596Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.669 1504.5829 08:54:07.63M 2015-10-01T07:52:20.801Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.669 1504.5835 08:54:07.82M 2015-10-01T07:52:21.001Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.668 1504.5833 08:54:08.04M 2015-10-01T07:52:21.206Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.668 1504.5835 08:54:08.24M 2015-10-01T07:52:21.406Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5837 08:54:08.44M 2015-10-01T07:52:21.611Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5841 08:54:08.64M 2015-10-01T07:52:21.811Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.668 1504.5840 08:54:08.84M 2015-10-01T07:52:22.016Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.667 1504.5836 08:54:09.06M 2015-10-01T07:52:22.216Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5828 08:54:09.26M 2015-10-01T07:52:22.421Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.902 34.667 1504.5819 08:54:09.46M 2015-10-01T07:52:22.626Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5813 08:54:09.66M 2015-10-01T07:52:22.826Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.667 1504.5812 08:54:09.85M 2015-10-01T07:52:23.046Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.666 1504.5813 08:54:10.07M 2015-10-01T07:52:23.236Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5815 08:54:10.29M 2015-10-01T07:52:23.441Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.666 1504.5831 08:54:10.47M 2015-10-01T07:52:23.641Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.901 34.666 1504.5828 08:54:10.67M 2015-10-01T07:52:23.846Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.901 34.665 1504.5846 08:54:10.87M 2015-10-01T07:52:24.046Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.902 34.666 1504.5853 08:54:11.09M 2015-10-01T07:52:24.251Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.902 34.666 1504.5852 08:54:11.29M 2015-10-01T07:52:24.456Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.902 34.666 1504.5859 08:54:11.49M 2015-10-01T07:52:24.656Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.901 34.666 1504.5847 08:54:11.69M 2015-10-01T07:52:24.861Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.901 34.666 1504.5840 08:54:11.89M 2015-10-01T07:52:25.066Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.901 34.666 1504.5839 08:54:12.10M 2015-10-01T07:52:25.266Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.901 34.665 1504.5828 08:54:12.31M 2015-10-01T07:52:25.466Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.900 34.665 1504.5828 08:54:12.50M 2015-10-01T07:52:25.671Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.900 34.665 1504.5820 08:54:12.70M 2015-10-01T07:52:25.897Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.899 34.664 1504.5809 08:54:12.90M 2015-10-01T07:52:26.076Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.899 34.664 1504.5809 08:54:13.12M 2015-10-01T07:52:26.281Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.899 34.664 1504.5803 08:54:13.32M 2015-10-01T07:52:26.481Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.898 34.664 1504.5790 08:54:13.52M 2015-10-01T07:52:26.686Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.898 34.664 1504.5774 08:54:13.72M 2015-10-01T07:52:26.886Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.898 34.664 1504.5758 08:54:13.92M 2015-10-01T07:52:27.091Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.897 34.664 1504.5748 08:54:14.13M 2015-10-01T07:52:27.298Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.897 34.664 1504.5742 08:54:14.33M 2015-10-01T07:52:27.517Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.897 34.664 1504.5737 08:54:14.53M 2015-10-01T07:52:27.702Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.897 34.664 1504.5745 08:54:14.75M 2015-10-01T07:52:27.906Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.897 34.664 1504.5742 08:54:14.93M 2015-10-01T07:52:28.106Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.897 34.664 1504.5757 08:54:15.15M 2015-10-01T07:52:28.311Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.898 34.664 1504.5768 08:54:15.35M 2015-10-01T07:52:28.538Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.898 34.664 1504.5769 08:54:15.55M 2015-10-01T07:52:28.717Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.898 34.664 1504.5775 08:54:15.75M 2015-10-01T07:52:28.916Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.899 34.665 1504.5786 08:54:15.94M 2015-10-01T07:52:29.127Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.900 34.666 1504.5790 08:54:16.16M 2015-10-01T07:52:29.327Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.666 1504.5797 08:54:16.36M 2015-10-01T07:52:29.532Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.666 1504.5798 08:54:16.56M 2015-10-01T07:52:29.732Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5809 08:54:16.76M 2015-10-01T07:52:29.937Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.666 1504.5803 08:54:16.96M 2015-10-01T07:52:30.137Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.666 1504.5811 08:54:17.18M 2015-10-01T07:52:30.377Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.666 1504.5811 08:54:17.37M 2015-10-01T07:52:30.547Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5806 08:54:17.58M 2015-10-01T07:52:30.778Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.900 34.666 1504.5793 08:54:17.78M 2015-10-01T07:52:30.952Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.900 34.666 1504.5791 08:54:18.00M 2015-10-01T07:52:31.152Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.900 34.666 1504.5780 08:54:18.19M 2015-10-01T07:52:31.357Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.900 34.666 1504.5765 08:54:18.39M 2015-10-01T07:52:31.562Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.900 34.667 1504.5767 08:54:18.59M 2015-10-01T07:52:31.777Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.899 34.666 1504.5768 08:54:18.79M 2015-10-01T07:52:31.982Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.899 34.666 1504.5760 08:54:19.01M 2015-10-01T07:52:32.167Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.898 34.663 1504.5815 08:54:19.23M 2015-10-01T07:52:32.372Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.898 34.662 1504.5819 08:54:19.40M 2015-10-01T07:52:32.572Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.898 34.663 1504.5820 08:54:19.61M 2015-10-01T07:52:32.777Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.898 34.662 1504.5824 08:54:19.80M 2015-10-01T07:52:32.982Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.898 34.662 1504.5829 08:54:20.02M 2015-10-01T07:52:33.187Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.898 34.662 1504.5830 08:54:20.22M 2015-10-01T07:52:33.387Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.898 34.661 1504.5841 08:54:20.42M 2015-10-01T07:52:33.592Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.897 34.660 1504.5841 08:54:20.62M 2015-10-01T07:52:33.792Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.897 34.660 1504.5830 08:54:20.82M 2015-10-01T07:52:33.997Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.897 34.660 1504.5831 08:54:21.04M 2015-10-01T07:52:34.217Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.897 34.660 1504.5829 08:54:21.24M 2015-10-01T07:52:34.402Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.897 34.661 1504.5833 08:54:21.44M 2015-10-01T07:52:34.607Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.897 34.661 1504.5822 08:54:21.63M 2015-10-01T07:52:34.807Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.897 34.661 1504.5811 08:54:21.84M 2015-10-01T07:52:35.018Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.897 34.661 1504.5804 08:54:22.06M 2015-10-01T07:52:35.217Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.896 34.661 1504.5792 08:54:22.25M 2015-10-01T07:52:35.417Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.897 34.661 1504.5789 08:54:22.45M 2015-10-01T07:52:35.617Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.896 34.661 1504.5785 08:54:22.65M 2015-10-01T07:52:35.822Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.897 34.662 1504.5791 08:54:22.85M 2015-10-01T07:52:36.027Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.897 34.662 1504.5789 08:54:23.07M 2015-10-01T07:52:36.227Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.898 34.663 1504.5797 08:54:23.27M 2015-10-01T07:52:36.447Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.898 34.663 1504.5798 08:54:23.47M 2015-10-01T07:52:36.637Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.899 34.664 1504.5800 08:54:23.68M 2015-10-01T07:52:36.837Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.900 34.665 1504.5795 08:54:23.86M 2015-10-01T07:52:37.042Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.900 34.666 1504.5773 08:54:24.08M 2015-10-01T07:52:37.247Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.667 1504.5781 08:54:24.28M 2015-10-01T07:52:37.442Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.667 1504.5785 08:54:24.48M 2015-10-01T07:52:37.652Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.901 34.667 1504.5789 08:54:24.68M 2015-10-01T07:52:37.852Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5770 08:54:24.88M 2015-10-01T07:52:38.057Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.901 34.668 1504.5784 08:54:25.10M 2015-10-01T07:52:38.257Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5782 08:54:25.30M 2015-10-01T07:52:38.462Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.668 1504.5790 08:54:25.50M 2015-10-01T07:52:38.662Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5790 08:54:25.69M 2015-10-01T07:52:38.867Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.668 1504.5790 08:54:25.89M 2015-10-01T07:52:39.072Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5792 08:54:26.11M 2015-10-01T07:52:39.272Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.900 34.667 1504.5786 08:54:26.31M 2015-10-01T07:52:39.497Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.900 34.667 1504.5784 08:54:26.51M 2015-10-01T07:52:39.682Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.900 34.667 1504.5787 08:54:26.71M 2015-10-01T07:52:39.882Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.667 1504.5786 08:54:26.91M 2015-10-01T07:52:40.087Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5791 08:54:27.13M 2015-10-01T07:52:40.292Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5790 08:54:27.33M 2015-10-01T07:52:40.492Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.901 34.667 1504.5785 08:54:27.53M 2015-10-01T07:52:40.697Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.901 34.667 1504.5785 08:54:27.72M 2015-10-01T07:52:40.917Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.668 1504.5796 08:54:27.92M 2015-10-01T07:52:41.102Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5811 08:54:28.16M 2015-10-01T07:52:41.307Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5815 08:54:28.34M 2015-10-01T07:52:41.507Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5824 08:54:28.54M 2015-10-01T07:52:41.707Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.904 34.669 1504.5837 08:54:28.74M 2015-10-01T07:52:41.912Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.904 34.669 1504.5837 08:54:28.94M 2015-10-01T07:52:42.117Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.904 34.670 1504.5834 08:54:29.16M 2015-10-01T07:52:42.317Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5836 08:54:29.36M 2015-10-01T07:52:42.522Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5845 08:54:29.55M 2015-10-01T07:52:42.727Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.904 34.669 1504.5850 08:54:29.75M 2015-10-01T07:52:42.927Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.904 34.669 1504.5856 08:54:29.96M 2015-10-01T07:52:43.132Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.904 34.668 1504.5854 08:54:30.17M 2015-10-01T07:52:43.337Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5852 08:54:30.37M 2015-10-01T07:52:43.538Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.903 34.668 1504.5851 08:54:30.57M 2015-10-01T07:52:43.742Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.903 34.668 1504.5853 08:54:30.77M 2015-10-01T07:52:43.942Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.904 34.668 1504.5858 08:54:30.97M 2015-10-01T07:52:44.147Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.904 34.669 1504.5851 08:54:31.19M 2015-10-01T07:52:44.352Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.905 34.669 1504.5858 08:54:31.39M 2015-10-01T07:52:44.552Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.904 34.669 1504.5851 08:54:31.59M 2015-10-01T07:52:44.757Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.904 34.668 1504.5847 08:54:31.78M 2015-10-01T07:52:44.957Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.904 34.669 1504.5853 08:54:32.00M 2015-10-01T07:52:45.162Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.904 34.668 1504.5862 08:54:32.20M 2015-10-01T07:52:45.382Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.904 34.668 1504.5861 08:54:32.40M 2015-10-01T07:52:45.567Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.904 34.668 1504.5863 08:54:32.62M 2015-10-01T07:52:45.772Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.904 34.669 1504.5852 08:54:32.80M 2015-10-01T07:52:45.972Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.904 34.669 1504.5848 08:54:33.02M 2015-10-01T07:52:46.177Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.904 34.670 1504.5847 08:54:33.22M 2015-10-01T07:52:46.382Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.905 34.670 1504.5851 08:54:33.42M 2015-10-01T07:52:46.582Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.905 34.670 1504.5839 08:54:33.62M 2015-10-01T07:52:46.787Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.905 34.670 1504.5845 08:54:33.81M 2015-10-01T07:52:46.992Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.904 34.669 1504.5839 08:54:34.03M 2015-10-01T07:52:47.192Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.903 34.668 1504.5839 08:54:34.23M 2015-10-01T07:52:47.397Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5839 08:54:34.43M 2015-10-01T07:52:47.597Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.668 1504.5836 08:54:34.63M 2015-10-01T07:52:47.802Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5839 08:54:34.83M 2015-10-01T07:52:48.007Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.902 34.667 1504.5822 08:54:35.05M 2015-10-01T07:52:48.207Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.667 1504.5820 08:54:35.25M 2015-10-01T07:52:48.413Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.901 34.667 1504.5809 08:54:35.45M 2015-10-01T07:52:48.613Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5807 08:54:35.65M 2015-10-01T07:52:48.817Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.900 34.666 1504.5801 08:54:35.84M 2015-10-01T07:52:49.022Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.900 34.665 1504.5807 08:54:36.06M 2015-10-01T07:52:49.222Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.900 34.665 1504.5800 08:54:36.26M 2015-10-01T07:52:49.427Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.900 34.665 1504.5803 08:54:36.46M 2015-10-01T07:52:49.627Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.900 34.666 1504.5808 08:54:36.66M 2015-10-01T07:52:49.847Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.900 34.665 1504.5807 08:54:36.86M 2015-10-01T07:52:50.038Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.900 34.665 1504.5818 08:54:37.09M 2015-10-01T07:52:50.243Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.900 34.665 1504.5813 08:54:37.28M 2015-10-01T07:52:50.442Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.900 34.665 1504.5820 08:54:37.48M 2015-10-01T07:52:50.642Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.900 34.665 1504.5814 08:54:37.68M 2015-10-01T07:52:50.848Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.900 34.666 1504.5806 08:54:37.87M 2015-10-01T07:52:51.048Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.900 34.666 1504.5797 08:54:38.09M 2015-10-01T07:52:51.253Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.666 1504.5806 08:54:38.29M 2015-10-01T07:52:51.457Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5811 08:54:38.49M 2015-10-01T07:52:51.657Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.667 1504.5813 08:54:38.69M 2015-10-01T07:52:51.863Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.667 1504.5815 08:54:38.89M 2015-10-01T07:52:52.063Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.667 1504.5815 08:54:39.11M 2015-10-01T07:52:52.267Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5820 08:54:39.31M 2015-10-01T07:52:52.468Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.667 1504.5813 08:54:39.51M 2015-10-01T07:52:52.672Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.667 1504.5820 08:54:39.70M 2015-10-01T07:52:52.878Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5824 08:54:39.90M 2015-10-01T07:52:53.083Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5819 08:54:40.12M 2015-10-01T07:52:53.283Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5817 08:54:40.32M 2015-10-01T07:52:53.483Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.903 34.669 1504.5813 08:54:40.52M 2015-10-01T07:52:53.688Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.903 34.669 1504.5813 08:54:40.72M 2015-10-01T07:52:53.893Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5815 08:54:40.92M 2015-10-01T07:52:54.098Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.668 1504.5826 08:54:41.14M 2015-10-01T07:52:54.313Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.668 1504.5828 08:54:41.34M 2015-10-01T07:52:54.503Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5829 08:54:41.55M 2015-10-01T07:52:54.703Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5825 08:54:41.74M 2015-10-01T07:52:54.908Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5824 08:54:41.93M 2015-10-01T07:52:55.108Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5822 08:54:42.15M 2015-10-01T07:52:55.313Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5820 08:54:42.35M 2015-10-01T07:52:55.513Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5819 08:54:42.55M 2015-10-01T07:52:55.738Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5814 08:54:42.75M 2015-10-01T07:52:55.923Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.668 1504.5819 08:54:42.95M 2015-10-01T07:52:56.128Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5823 08:54:43.17M 2015-10-01T07:52:56.328Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5822 08:54:43.37M 2015-10-01T07:52:56.533Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.903 34.669 1504.5833 08:54:43.57M 2015-10-01T07:52:56.733Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.903 34.669 1504.5837 08:54:43.76M 2015-10-01T07:52:56.938Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.904 34.669 1504.5839 08:54:43.96M 2015-10-01T07:52:57.138Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.903 34.669 1504.5837 08:54:44.18M 2015-10-01T07:52:57.343Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.903 34.669 1504.5840 08:54:44.38M 2015-10-01T07:52:57.548Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.903 34.668 1504.5837 08:54:44.58M 2015-10-01T07:52:57.748Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.668 1504.5845 08:54:44.78M 2015-10-01T07:52:57.953Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5848 08:54:45.00M 2015-10-01T07:52:58.158Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5845 08:54:45.20M 2015-10-01T07:52:58.358Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5840 08:54:45.40M 2015-10-01T07:52:58.563Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.902 34.668 1504.5823 08:54:45.59M 2015-10-01T07:52:58.783Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5819 08:54:45.79M 2015-10-01T07:52:58.968Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5813 08:54:46.03M 2015-10-01T07:52:59.168Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5814 08:54:46.21M 2015-10-01T07:52:59.373Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5806 08:54:46.41M 2015-10-01T07:52:59.578Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5803 08:54:46.61M 2015-10-01T07:52:59.778Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5796 08:54:46.81M