2015-10-01T07:51:00.208Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.899 34.666 1504.5739 08:52:47.23M 2015-10-01T07:51:00.398Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.898 34.666 1504.5730 08:52:47.43M 2015-10-01T07:51:00.603Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.898 34.666 1504.5734 08:52:47.63M 2015-10-01T07:51:00.803Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.898 34.666 1504.5731 08:52:47.83M 2015-10-01T07:51:01.008Z|I-OCEAN7-304-XXXX| 28.41 14.319 41.897 34.666 1504.5718 08:52:48.05M 2015-10-01T07:51:01.213Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.896 34.665 1504.5719 08:52:48.25M 2015-10-01T07:51:01.418Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.896 34.664 1504.5712 08:52:48.45M 2015-10-01T07:51:01.618Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.896 34.664 1504.5709 08:52:48.65M 2015-10-01T07:51:01.818Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.896 34.661 1504.5796 08:52:48.84M 2015-10-01T07:51:02.023Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.896 34.661 1504.5804 08:52:49.06M 2015-10-01T07:51:02.228Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.896 34.661 1504.5808 08:52:49.26M 2015-10-01T07:51:02.428Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.896 34.660 1504.5811 08:52:49.46M 2015-10-01T07:51:02.648Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.897 34.661 1504.5826 08:52:49.66M 2015-10-01T07:51:02.838Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.897 34.660 1504.5825 08:52:49.87M 2015-10-01T07:51:03.038Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.896 34.660 1504.5826 08:52:50.08M 2015-10-01T07:51:03.243Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.897 34.660 1504.5833 08:52:50.27M 2015-10-01T07:51:03.448Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.897 34.660 1504.5825 08:52:50.47M 2015-10-01T07:51:03.648Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.896 34.660 1504.5812 08:52:50.68M 2015-10-01T07:51:03.853Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.896 34.660 1504.5798 08:52:50.87M 2015-10-01T07:51:04.053Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.897 34.661 1504.5790 08:52:51.09M 2015-10-01T07:51:04.258Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.897 34.662 1504.5793 08:52:51.29M 2015-10-01T07:51:04.458Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.897 34.662 1504.5790 08:52:51.49M 2015-10-01T07:51:04.663Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.898 34.663 1504.5792 08:52:51.69M 2015-10-01T07:51:04.868Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.898 34.664 1504.5784 08:52:51.89M 2015-10-01T07:51:05.068Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.898 34.664 1504.5779 08:52:52.11M 2015-10-01T07:51:05.273Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.898 34.664 1504.5779 08:52:52.31M 2015-10-01T07:51:05.473Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.899 34.665 1504.5773 08:52:52.51M 2015-10-01T07:51:05.678Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.665 1504.5757 08:52:52.70M 2015-10-01T07:51:05.883Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.666 1504.5756 08:52:52.90M 2015-10-01T07:51:06.083Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.899 34.664 1504.5807 08:52:53.12M 2015-10-01T07:51:06.288Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.899 34.664 1504.5820 08:52:53.32M 2015-10-01T07:51:06.493Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.900 34.664 1504.5836 08:52:53.52M 2015-10-01T07:51:06.693Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.900 34.665 1504.5835 08:52:53.72M 2015-10-01T07:51:06.893Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.901 34.665 1504.5847 08:52:53.92M 2015-10-01T07:51:07.118Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.901 34.665 1504.5852 08:52:54.13M 2015-10-01T07:51:07.303Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.902 34.665 1504.5864 08:52:54.35M 2015-10-01T07:51:07.503Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.902 34.665 1504.5884 08:52:54.54M 2015-10-01T07:51:07.708Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.903 34.666 1504.5894 08:52:54.73M 2015-10-01T07:51:07.913Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.669 1504.5845 08:52:54.93M 2015-10-01T07:51:08.113Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.904 34.669 1504.5845 08:52:55.15M 2015-10-01T07:51:08.318Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.670 1504.5846 08:52:55.35M 2015-10-01T07:51:08.518Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.670 1504.5846 08:52:55.55M 2015-10-01T07:51:08.723Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.671 1504.5848 08:52:55.75M 2015-10-01T07:51:08.928Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.671 1504.5846 08:52:55.95M 2015-10-01T07:51:09.138Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.906 34.672 1504.5842 08:52:56.17M 2015-10-01T07:51:09.333Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.906 34.673 1504.5828 08:52:56.37M 2015-10-01T07:51:09.538Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.906 34.672 1504.5825 08:52:56.56M 2015-10-01T07:51:09.738Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.905 34.672 1504.5831 08:52:56.77M 2015-10-01T07:51:09.943Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.905 34.672 1504.5826 08:52:56.96M 2015-10-01T07:51:10.143Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.905 34.672 1504.5829 08:52:57.18M 2015-10-01T07:51:10.348Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.905 34.672 1504.5830 08:52:57.38M 2015-10-01T07:51:10.553Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.905 34.672 1504.5828 08:52:57.58M 2015-10-01T07:51:10.753Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.905 34.671 1504.5826 08:52:57.78M 2015-10-01T07:51:10.977Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.904 34.671 1504.5820 08:52:58.00M 2015-10-01T07:51:11.163Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.904 34.671 1504.5817 08:52:58.20M 2015-10-01T07:51:11.363Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.670 1504.5808 08:52:58.40M 2015-10-01T07:51:11.583Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.903 34.670 1504.5800 08:52:58.60M 2015-10-01T07:51:11.768Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.669 1504.5803 08:52:58.81M 2015-10-01T07:51:11.968Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.902 34.669 1504.5806 08:52:59.01M 2015-10-01T07:51:12.173Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.902 34.669 1504.5806 08:52:59.21M 2015-10-01T07:51:12.373Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.902 34.669 1504.5807 08:52:59.41M 2015-10-01T07:51:12.580Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.902 34.668 1504.5804 08:52:59.61M 2015-10-01T07:51:12.783Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.901 34.668 1504.5793 08:52:59.81M 2015-10-01T07:51:12.988Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.901 34.668 1504.5787 08:53:00.03M 2015-10-01T07:51:13.188Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.901 34.667 1504.5781 08:53:00.23M 2015-10-01T07:51:13.393Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.900 34.667 1504.5779 08:53:00.42M 2015-10-01T07:51:13.593Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.900 34.667 1504.5774 08:53:00.62M 2015-10-01T07:51:13.798Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.900 34.667 1504.5773 08:53:00.82M 2015-10-01T07:51:14.003Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.900 34.666 1504.5771 08:53:01.04M 2015-10-01T07:51:14.208Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.666 1504.5773 08:53:01.24M 2015-10-01T07:51:14.408Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.666 1504.5773 08:53:01.44M 2015-10-01T07:51:14.613Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5773 08:53:01.64M 2015-10-01T07:51:14.813Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.900 34.666 1504.5775 08:53:01.84M 2015-10-01T07:51:15.013Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5770 08:53:02.06M 2015-10-01T07:51:15.257Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.666 1504.5771 08:53:02.25M 2015-10-01T07:51:15.423Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.666 1504.5771 08:53:02.45M 2015-10-01T07:51:15.623Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.900 34.666 1504.5773 08:53:02.65M 2015-10-01T07:51:15.828Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.666 1504.5784 08:53:02.85M 2015-10-01T07:51:16.048Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.900 34.666 1504.5795 08:53:03.07M 2015-10-01T07:51:16.258Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.900 34.666 1504.5800 08:53:03.29M 2015-10-01T07:51:16.438Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.666 1504.5819 08:53:03.47M 2015-10-01T07:51:16.638Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.666 1504.5822 08:53:03.67M 2015-10-01T07:51:16.857Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.900 34.665 1504.5815 08:53:03.87M 2015-10-01T07:51:17.043Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.900 34.665 1504.5811 08:53:04.09M 2015-10-01T07:51:17.248Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.900 34.665 1504.5806 08:53:04.28M 2015-10-01T07:51:17.454Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.899 34.664 1504.5807 08:53:04.48M 2015-10-01T07:51:17.659Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.899 34.664 1504.5804 08:53:04.68M 2015-10-01T07:51:17.861Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.899 34.664 1504.5811 08:53:04.88M 2015-10-01T07:51:18.064Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.665 1504.5819 08:53:05.10M 2015-10-01T07:51:18.264Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.900 34.665 1504.5822 08:53:05.30M 2015-10-01T07:51:18.468Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.900 34.665 1504.5825 08:53:05.50M 2015-10-01T07:51:18.668Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.900 34.665 1504.5836 08:53:05.70M 2015-10-01T07:51:18.878Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.665 1504.5835 08:53:05.89M 2015-10-01T07:51:19.078Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.665 1504.5830 08:53:06.12M 2015-10-01T07:51:19.278Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5829 08:53:06.32M 2015-10-01T07:51:19.483Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5820 08:53:06.51M 2015-10-01T07:51:19.688Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.666 1504.5824 08:53:06.71M 2015-10-01T07:51:19.888Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.666 1504.5825 08:53:06.91M 2015-10-01T07:51:20.088Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.666 1504.5828 08:53:07.13M 2015-10-01T07:51:20.299Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.666 1504.5830 08:53:07.33M 2015-10-01T07:51:20.514Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.901 34.666 1504.5829 08:53:07.53M 2015-10-01T07:51:20.704Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5826 08:53:07.75M 2015-10-01T07:51:20.904Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.666 1504.5824 08:53:07.93M 2015-10-01T07:51:21.109Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5814 08:53:08.15M 2015-10-01T07:51:21.309Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5818 08:53:08.34M 2015-10-01T07:51:21.514Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.667 1504.5826 08:53:08.54M 2015-10-01T07:51:21.719Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5833 08:53:08.74M 2015-10-01T07:51:21.919Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5834 08:53:08.94M 2015-10-01T07:51:22.124Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.667 1504.5828 08:53:09.16M 2015-10-01T07:51:22.329Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.902 34.667 1504.5825 08:53:09.36M 2015-10-01T07:51:22.529Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5835 08:53:09.56M 2015-10-01T07:51:22.729Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.667 1504.5842 08:53:09.76M 2015-10-01T07:51:22.934Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5848 08:53:09.96M 2015-10-01T07:51:23.141Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.668 1504.5853 08:53:10.18M 2015-10-01T07:51:23.344Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.904 34.668 1504.5856 08:53:10.38M 2015-10-01T07:51:23.544Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.904 34.668 1504.5868 08:53:10.58M 2015-10-01T07:51:23.749Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.904 34.669 1504.5867 08:53:10.77M 2015-10-01T07:51:23.978Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.904 34.669 1504.5865 08:53:10.97M 2015-10-01T07:51:24.149Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.904 34.669 1504.5862 08:53:11.19M 2015-10-01T07:51:24.354Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.904 34.669 1504.5857 08:53:11.39M 2015-10-01T07:51:24.559Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.669 1504.5852 08:53:11.59M 2015-10-01T07:51:24.764Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.668 1504.5848 08:53:11.79M 2015-10-01T07:51:24.984Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5847 08:53:12.01M 2015-10-01T07:51:25.169Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.668 1504.5842 08:53:12.22M 2015-10-01T07:51:25.374Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.668 1504.5831 08:53:12.41M 2015-10-01T07:51:25.574Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5828 08:53:12.61M 2015-10-01T07:51:25.781Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5822 08:53:12.80M 2015-10-01T07:51:25.984Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5811 08:53:13.02M 2015-10-01T07:51:26.184Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5815 08:53:13.22M 2015-10-01T07:51:26.384Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5811 08:53:13.42M 2015-10-01T07:51:26.589Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5809 08:53:13.62M 2015-10-01T07:51:26.794Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5808 08:53:13.82M 2015-10-01T07:51:26.994Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.900 34.666 1504.5801 08:53:14.04M 2015-10-01T07:51:27.199Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.900 34.666 1504.5807 08:53:14.23M 2015-10-01T07:51:27.399Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.900 34.666 1504.5801 08:53:14.43M 2015-10-01T07:51:27.604Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.900 34.666 1504.5804 08:53:14.63M 2015-10-01T07:51:27.809Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.900 34.666 1504.5811 08:53:14.83M 2015-10-01T07:51:28.009Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.666 1504.5814 08:53:15.05M 2015-10-01T07:51:28.214Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.666 1504.5820 08:53:15.25M 2015-10-01T07:51:28.422Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.667 1504.5828 08:53:15.45M 2015-10-01T07:51:28.658Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.667 1504.5830 08:53:15.65M 2015-10-01T07:51:28.824Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.667 1504.5825 08:53:15.85M 2015-10-01T07:51:29.029Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5825 08:53:16.07M 2015-10-01T07:51:29.229Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.667 1504.5820 08:53:16.27M 2015-10-01T07:51:29.449Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.901 34.667 1504.5808 08:53:16.47M 2015-10-01T07:51:29.657Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.901 34.667 1504.5802 08:53:16.68M 2015-10-01T07:51:29.839Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5797 08:53:16.86M 2015-10-01T07:51:30.039Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.902 34.668 1504.5796 08:53:17.08M 2015-10-01T07:51:30.244Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.669 1504.5803 08:53:17.28M 2015-10-01T07:51:30.449Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.903 34.669 1504.5813 08:53:17.48M 2015-10-01T07:51:30.654Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5818 08:53:17.68M 2015-10-01T07:51:30.854Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5814 08:53:17.88M 2015-10-01T07:51:31.062Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5823 08:53:18.10M 2015-10-01T07:51:31.260Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5819 08:53:18.30M 2015-10-01T07:51:31.464Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.902 34.667 1504.5822 08:53:18.49M 2015-10-01T07:51:31.669Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.667 1504.5817 08:53:18.69M 2015-10-01T07:51:31.898Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5825 08:53:18.89M 2015-10-01T07:51:32.071Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5820 08:53:19.11M 2015-10-01T07:51:32.274Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5819 08:53:19.31M 2015-10-01T07:51:32.479Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5811 08:53:19.51M 2015-10-01T07:51:32.679Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5807 08:53:19.71M 2015-10-01T07:51:32.884Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5801 08:53:19.91M 2015-10-01T07:51:33.084Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5797 08:53:20.13M 2015-10-01T07:51:33.289Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.668 1504.5791 08:53:20.32M 2015-10-01T07:51:33.494Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.901 34.667 1504.5782 08:53:20.52M 2015-10-01T07:51:33.694Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.900 34.667 1504.5785 08:53:20.72M 2015-10-01T07:51:33.914Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.900 34.667 1504.5786 08:53:20.92M 2015-10-01T07:51:34.100Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.900 34.667 1504.5770 08:53:21.16M 2015-10-01T07:51:34.304Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.900 34.667 1504.5769 08:53:21.34M 2015-10-01T07:51:34.509Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.900 34.667 1504.5769 08:53:21.54M 2015-10-01T07:51:34.709Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.900 34.666 1504.5771 08:53:21.74M 2015-10-01T07:51:34.914Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.900 34.666 1504.5779 08:53:21.94M 2015-10-01T07:51:35.119Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.900 34.666 1504.5782 08:53:22.16M 2015-10-01T07:51:35.324Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.899 34.666 1504.5765 08:53:22.35M 2015-10-01T07:51:35.524Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.899 34.666 1504.5752 08:53:22.55M 2015-10-01T07:51:35.729Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.899 34.666 1504.5747 08:53:22.75M 2015-10-01T07:51:35.929Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.898 34.666 1504.5741 08:53:22.95M 2015-10-01T07:51:36.134Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.899 34.666 1504.5748 08:53:23.17M 2015-10-01T07:51:36.334Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.899 34.666 1504.5743 08:53:23.37M 2015-10-01T07:51:36.543Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.899 34.667 1504.5747 08:53:23.57M 2015-10-01T07:51:36.744Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.899 34.667 1504.5745 08:53:23.77M 2015-10-01T07:51:36.944Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.899 34.667 1504.5745 08:53:23.97M 2015-10-01T07:51:37.149Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.899 34.667 1504.5750 08:53:24.19M 2015-10-01T07:51:37.350Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.667 1504.5751 08:53:24.39M 2015-10-01T07:51:37.555Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.900 34.667 1504.5764 08:53:24.58M 2015-10-01T07:51:37.754Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5759 08:53:24.78M 2015-10-01T07:51:37.954Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.900 34.667 1504.5760 08:53:25.00M 2015-10-01T07:51:38.164Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.899 34.667 1504.5760 08:53:25.20M 2015-10-01T07:51:38.384Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.667 1504.5758 08:53:25.40M 2015-10-01T07:51:38.569Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.900 34.667 1504.5763 08:53:25.62M 2015-10-01T07:51:38.777Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.667 1504.5778 08:53:25.80M 2015-10-01T07:51:38.974Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.667 1504.5790 08:53:26.01M 2015-10-01T07:51:39.180Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.667 1504.5791 08:53:26.22M 2015-10-01T07:51:39.380Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5797 08:53:26.42M 2015-10-01T07:51:39.584Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5802 08:53:26.61M 2015-10-01T07:51:39.784Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.668 1504.5801 08:53:26.81M 2015-10-01T07:51:39.989Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5803 08:53:27.03M 2015-10-01T07:51:40.194Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5804 08:53:27.23M 2015-10-01T07:51:40.394Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5807 08:53:27.43M 2015-10-01T07:51:40.599Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.901 34.668 1504.5797 08:53:27.63M 2015-10-01T07:51:40.799Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5803 08:53:27.83M 2015-10-01T07:51:41.004Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.667 1504.5814 08:53:28.05M 2015-10-01T07:51:41.209Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5822 08:53:28.25M 2015-10-01T07:51:41.417Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5824 08:53:28.44M 2015-10-01T07:51:41.614Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.665 1504.5820 08:53:28.64M 2015-10-01T07:51:41.820Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.900 34.665 1504.5814 08:53:28.84M 2015-10-01T07:51:42.020Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.900 34.665 1504.5818 08:53:29.06M 2015-10-01T07:51:42.225Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.900 34.664 1504.5817 08:53:29.26M 2015-10-01T07:51:42.457Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.900 34.665 1504.5813 08:53:29.46M 2015-10-01T07:51:42.630Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.665 1504.5818 08:53:29.66M 2015-10-01T07:51:42.850Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.899 34.664 1504.5817 08:53:29.86M 2015-10-01T07:51:43.035Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.899 34.664 1504.5813 08:53:30.09M 2015-10-01T07:51:43.240Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.898 34.663 1504.5808 08:53:30.27M 2015-10-01T07:51:43.440Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.898 34.663 1504.5813 08:53:30.47M 2015-10-01T07:51:43.645Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.898 34.663 1504.5814 08:53:30.67M 2015-10-01T07:51:43.850Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.899 34.663 1504.5819 08:53:30.87M 2015-10-01T07:51:44.050Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.899 34.663 1504.5815 08:53:31.09M 2015-10-01T07:51:44.255Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.899 34.663 1504.5815 08:53:31.29M 2015-10-01T07:51:44.455Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.899 34.664 1504.5823 08:53:31.49M 2015-10-01T07:51:44.660Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.899 34.664 1504.5829 08:53:31.69M 2015-10-01T07:51:44.865Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.899 34.664 1504.5826 08:53:31.89M 2015-10-01T07:51:45.065Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.899 34.664 1504.5824 08:53:32.11M 2015-10-01T07:51:45.270Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.900 34.664 1504.5833 08:53:32.30M 2015-10-01T07:51:45.497Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.900 34.664 1504.5844 08:53:32.50M 2015-10-01T07:51:45.675Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.900 34.664 1504.5850 08:53:32.70M 2015-10-01T07:51:45.880Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.900 34.664 1504.5853 08:53:32.90M 2015-10-01T07:51:46.080Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.900 34.663 1504.5852 08:53:33.12M 2015-10-01T07:51:46.285Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.900 34.663 1504.5859 08:53:33.32M 2015-10-01T07:51:46.485Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.900 34.664 1504.5862 08:53:33.52M 2015-10-01T07:51:46.690Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.900 34.664 1504.5858 08:53:33.72M 2015-10-01T07:51:46.895Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.900 34.664 1504.5856 08:53:33.91M 2015-10-01T07:51:47.095Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.900 34.664 1504.5850 08:53:34.14M 2015-10-01T07:51:47.315Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.900 34.665 1504.5845 08:53:34.33M 2015-10-01T07:51:47.505Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.900 34.665 1504.5839 08:53:34.55M 2015-10-01T07:51:47.705Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.901 34.665 1504.5834 08:53:34.73M 2015-10-01T07:51:47.910Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.901 34.665 1504.5839 08:53:34.93M 2015-10-01T07:51:48.110Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.901 34.666 1504.5839 08:53:35.15M 2015-10-01T07:51:48.315Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.900 34.665 1504.5824 08:53:35.35M 2015-10-01T07:51:48.520Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.900 34.665 1504.5803 08:53:35.55M 2015-10-01T07:51:48.720Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.899 34.665 1504.5798 08:53:35.75M 2015-10-01T07:51:48.925Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.899 34.665 1504.5795 08:53:35.95M 2015-10-01T07:51:49.137Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.666 1504.5793 08:53:36.16M 2015-10-01T07:51:49.330Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.666 1504.5796 08:53:36.36M 2015-10-01T07:51:49.535Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.666 1504.5797 08:53:36.56M 2015-10-01T07:51:49.737Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.667 1504.5800 08:53:36.76M 2015-10-01T07:51:49.940Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.667 1504.5800 08:53:36.96M 2015-10-01T07:51:50.141Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.901 34.667 1504.5802 08:53:37.18M 2015-10-01T07:51:50.345Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.901 34.667 1504.5801 08:53:37.38M 2015-10-01T07:51:50.545Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.901 34.667 1504.5804 08:53:37.58M 2015-10-01T07:51:50.750Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.666 1504.5801 08:53:37.78M 2015-10-01T07:51:50.977Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.900 34.666 1504.5796 08:53:37.97M 2015-10-01T07:51:51.155Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.900 34.667 1504.5771 08:53:38.19M 2015-10-01T07:51:51.360Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.900 34.667 1504.5771 08:53:38.39M 2015-10-01T07:51:51.565Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.900 34.667 1504.5769 08:53:38.59M 2015-10-01T07:51:51.781Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5773 08:53:38.79M 2015-10-01T07:51:51.970Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5779 08:53:39.03M 2015-10-01T07:51:52.175Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5784 08:53:39.21M 2015-10-01T07:51:52.375Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.901 34.668 1504.5784 08:53:39.41M 2015-10-01T07:51:52.575Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.668 1504.5782 08:53:39.61M 2015-10-01T07:51:52.781Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.668 1504.5785 08:53:39.80M 2015-10-01T07:51:52.985Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.901 34.668 1504.5795 08:53:40.02M 2015-10-01T07:51:53.190Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.901 34.668 1504.5796 08:53:40.22M 2015-10-01T07:51:53.390Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.668 1504.5803 08:53:40.42M 2015-10-01T07:51:53.595Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.668 1504.5807 08:53:40.62M 2015-10-01T07:51:53.795Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5804 08:53:40.82M 2015-10-01T07:51:54.000Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.902 34.668 1504.5809 08:53:41.04M 2015-10-01T07:51:54.205Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5815 08:53:41.24M 2015-10-01T07:51:54.405Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5824 08:53:41.44M 2015-10-01T07:51:54.605Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.669 1504.5834 08:53:41.64M 2015-10-01T07:51:54.810Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.669 1504.5837 08:53:41.83M 2015-10-01T07:51:55.010Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5841 08:53:42.05M 2015-10-01T07:51:55.215Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.669 1504.5844 08:53:42.25M 2015-10-01T07:51:55.421Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5845 08:53:42.45M 2015-10-01T07:51:55.625Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5842 08:53:42.65M 2015-10-01T07:51:55.825Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.669 1504.5845 08:53:42.85M 2015-10-01T07:51:56.030Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5836 08:53:43.07M 2015-10-01T07:51:56.250Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.669 1504.5836 08:53:43.27M 2015-10-01T07:51:56.435Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.903 34.669 1504.5835 08:53:43.49M 2015-10-01T07:51:56.640Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.903 34.669 1504.5835 08:53:43.67M 2015-10-01T07:51:56.845Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5830 08:53:43.87M 2015-10-01T07:51:57.045Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.903 34.668 1504.5833 08:53:44.09M 2015-10-01T07:51:57.245Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.668 1504.5836 08:53:44.28M 2015-10-01T07:51:57.450Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.668 1504.5829 08:53:44.48M 2015-10-01T07:51:57.655Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5823 08:53:44.68M 2015-10-01T07:51:57.855Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5817 08:53:44.88M 2015-10-01T07:51:58.062Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.902 34.668 1504.5800 08:53:45.10M 2015-10-01T07:51:58.261Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.668 1504.5791 08:53:45.30M 2015-10-01T07:51:58.465Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.667 1504.5790 08:53:45.50M 2015-10-01T07:51:58.670Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.901 34.667 1504.5789 08:53:45.70M 2015-10-01T07:51:58.870Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.668 1504.5785 08:53:45.90M 2015-10-01T07:51:59.075Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.668 1504.5789 08:53:46.11M 2015-10-01T07:51:59.275Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5778 08:53:46.31M 2015-10-01T07:51:59.480Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5774 08:53:46.51M 2015-10-01T07:51:59.685Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.668 1504.5781 08:53:46.71M 2015-10-01T07:51:59.885Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.902 34.668 1504.5797 08:53:46.91M