2015-10-01T07:50:00.115Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.904 34.669 1504.5856 08:51:47.13M 2015-10-01T07:50:00.337Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.904 34.669 1504.5850 08:51:47.35M 2015-10-01T07:50:00.505Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.904 34.669 1504.5848 08:51:47.53M 2015-10-01T07:50:00.710Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.903 34.669 1504.5836 08:51:47.73M 2015-10-01T07:50:00.910Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.668 1504.5824 08:51:47.93M 2015-10-01T07:50:01.115Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5824 08:51:48.15M 2015-10-01T07:50:01.320Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.667 1504.5819 08:51:48.35M 2015-10-01T07:50:01.520Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5813 08:51:48.55M 2015-10-01T07:50:01.725Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5817 08:51:48.75M 2015-10-01T07:50:01.925Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5822 08:51:48.95M 2015-10-01T07:50:02.130Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.900 34.666 1504.5814 08:51:49.16M 2015-10-01T07:50:02.330Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.900 34.666 1504.5811 08:51:49.36M 2015-10-01T07:50:02.535Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.900 34.666 1504.5800 08:51:49.56M 2015-10-01T07:50:02.741Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.900 34.666 1504.5792 08:51:49.76M 2015-10-01T07:50:02.940Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.899 34.665 1504.5782 08:51:49.96M 2015-10-01T07:50:03.178Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.898 34.665 1504.5771 08:51:50.18M 2015-10-01T07:50:03.346Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.898 34.664 1504.5774 08:51:50.38M 2015-10-01T07:50:03.550Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.898 34.665 1504.5774 08:51:50.58M 2015-10-01T07:50:03.755Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.899 34.665 1504.5774 08:51:50.78M 2015-10-01T07:50:03.955Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.900 34.666 1504.5784 08:51:51.00M 2015-10-01T07:50:04.160Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.900 34.666 1504.5781 08:51:51.19M 2015-10-01T07:50:04.365Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.667 1504.5785 08:51:51.39M 2015-10-01T07:50:04.580Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.900 34.667 1504.5785 08:51:51.59M 2015-10-01T07:50:04.770Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.900 34.667 1504.5784 08:51:51.81M 2015-10-01T07:50:04.975Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.900 34.667 1504.5786 08:51:52.01M 2015-10-01T07:50:05.177Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.901 34.667 1504.5791 08:51:52.21M 2015-10-01T07:50:05.375Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.901 34.668 1504.5793 08:51:52.41M 2015-10-01T07:50:05.580Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.901 34.668 1504.5796 08:51:52.61M 2015-10-01T07:50:05.780Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5789 08:51:52.81M 2015-10-01T07:50:05.990Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5786 08:51:53.02M 2015-10-01T07:50:06.190Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.901 34.668 1504.5798 08:51:53.23M 2015-10-01T07:50:06.390Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.902 34.668 1504.5803 08:51:53.42M 2015-10-01T07:50:06.595Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.901 34.668 1504.5803 08:51:53.62M 2015-10-01T07:50:06.800Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5808 08:51:53.82M 2015-10-01T07:50:07.000Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5808 08:51:54.04M 2015-10-01T07:50:07.205Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.900 34.666 1504.5806 08:51:54.24M 2015-10-01T07:50:07.410Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.900 34.666 1504.5808 08:51:54.44M 2015-10-01T07:50:07.610Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.901 34.666 1504.5809 08:51:54.64M 2015-10-01T07:50:07.817Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5803 08:51:54.84M 2015-10-01T07:50:08.015Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.667 1504.5782 08:51:55.06M 2015-10-01T07:50:08.258Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.667 1504.5779 08:51:55.25M 2015-10-01T07:50:08.457Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.901 34.667 1504.5786 08:51:55.45M 2015-10-01T07:50:08.626Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.900 34.667 1504.5785 08:51:55.65M 2015-10-01T07:50:08.830Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.900 34.667 1504.5796 08:51:55.85M 2015-10-01T07:50:09.050Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.667 1504.5801 08:51:56.07M 2015-10-01T07:50:09.236Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.901 34.667 1504.5804 08:51:56.28M 2015-10-01T07:50:09.440Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.901 34.667 1504.5802 08:51:56.47M 2015-10-01T07:50:09.646Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.901 34.667 1504.5807 08:51:56.67M 2015-10-01T07:50:09.846Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.901 34.668 1504.5803 08:51:56.87M 2015-10-01T07:50:10.050Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.668 1504.5804 08:51:57.08M 2015-10-01T07:50:10.250Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.902 34.665 1504.5879 08:51:57.28M 2015-10-01T07:50:10.455Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.902 34.665 1504.5875 08:51:57.48M 2015-10-01T07:50:10.661Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.902 34.665 1504.5873 08:51:57.68M 2015-10-01T07:50:10.861Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.901 34.665 1504.5872 08:51:57.88M 2015-10-01T07:50:11.066Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.901 34.665 1504.5873 08:51:58.10M 2015-10-01T07:50:11.266Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.901 34.665 1504.5861 08:51:58.30M 2015-10-01T07:50:11.471Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.901 34.665 1504.5869 08:51:58.50M 2015-10-01T07:50:11.676Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.901 34.665 1504.5869 08:51:58.70M 2015-10-01T07:50:11.876Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.901 34.665 1504.5856 08:51:58.90M 2015-10-01T07:50:12.081Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.901 34.666 1504.5853 08:51:59.11M 2015-10-01T07:50:12.281Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.902 34.666 1504.5847 08:51:59.31M 2015-10-01T07:50:12.481Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5845 08:51:59.51M 2015-10-01T07:50:12.686Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5837 08:51:59.71M 2015-10-01T07:50:12.891Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5834 08:51:59.91M 2015-10-01T07:50:13.096Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.667 1504.5830 08:52:00.13M 2015-10-01T07:50:13.296Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.667 1504.5819 08:52:00.33M 2015-10-01T07:50:13.516Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.667 1504.5828 08:52:00.53M 2015-10-01T07:50:13.706Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5829 08:52:00.74M 2015-10-01T07:50:13.906Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.901 34.668 1504.5792 08:52:00.93M 2015-10-01T07:50:14.106Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.901 34.668 1504.5789 08:52:01.14M 2015-10-01T07:50:14.311Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.901 34.668 1504.5786 08:52:01.34M 2015-10-01T07:50:14.516Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.902 34.669 1504.5775 08:52:01.54M 2015-10-01T07:50:14.716Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.902 34.670 1504.5778 08:52:01.74M 2015-10-01T07:50:14.921Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.903 34.670 1504.5778 08:52:01.94M 2015-10-01T07:50:15.138Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.903 34.670 1504.5782 08:52:02.16M 2015-10-01T07:50:15.326Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.902 34.670 1504.5775 08:52:02.36M 2015-10-01T07:50:15.531Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.902 34.670 1504.5782 08:52:02.56M 2015-10-01T07:50:15.736Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.902 34.669 1504.5791 08:52:02.76M 2015-10-01T07:50:15.937Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.669 1504.5797 08:52:02.96M 2015-10-01T07:50:16.136Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.669 1504.5808 08:52:03.17M 2015-10-01T07:50:16.341Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5818 08:52:03.37M 2015-10-01T07:50:16.546Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.902 34.668 1504.5830 08:52:03.57M 2015-10-01T07:50:16.746Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5833 08:52:03.77M 2015-10-01T07:50:16.951Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5830 08:52:03.97M 2015-10-01T07:50:17.156Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5830 08:52:04.19M 2015-10-01T07:50:17.356Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.665 1504.5828 08:52:04.39M 2015-10-01T07:50:17.556Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.665 1504.5822 08:52:04.59M 2015-10-01T07:50:17.766Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.665 1504.5818 08:52:04.78M 2015-10-01T07:50:17.981Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.900 34.665 1504.5820 08:52:05.01M 2015-10-01T07:50:18.171Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.900 34.665 1504.5813 08:52:05.22M 2015-10-01T07:50:18.371Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.900 34.665 1504.5815 08:52:05.40M 2015-10-01T07:50:18.576Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.900 34.665 1504.5812 08:52:05.60M 2015-10-01T07:50:18.781Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.899 34.665 1504.5811 08:52:05.80M 2015-10-01T07:50:18.981Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.899 34.665 1504.5806 08:52:06.02M 2015-10-01T07:50:19.218Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.899 34.665 1504.5807 08:52:06.22M 2015-10-01T07:50:19.386Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.899 34.665 1504.5803 08:52:06.42M 2015-10-01T07:50:19.591Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.900 34.666 1504.5803 08:52:06.61M 2015-10-01T07:50:19.796Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.666 1504.5802 08:52:06.82M 2015-10-01T07:50:19.996Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.666 1504.5820 08:52:07.04M 2015-10-01T07:50:20.196Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5834 08:52:07.23M 2015-10-01T07:50:20.401Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5841 08:52:07.43M 2015-10-01T07:50:20.606Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.902 34.667 1504.5851 08:52:07.63M 2015-10-01T07:50:20.806Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.667 1504.5853 08:52:07.83M 2015-10-01T07:50:21.011Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.903 34.667 1504.5856 08:52:08.05M 2015-10-01T07:50:21.216Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.903 34.667 1504.5861 08:52:08.25M 2015-10-01T07:50:21.416Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.903 34.667 1504.5861 08:52:08.45M 2015-10-01T07:50:21.621Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.903 34.668 1504.5859 08:52:08.65M 2015-10-01T07:50:21.822Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.668 1504.5858 08:52:08.84M 2015-10-01T07:50:22.026Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.669 1504.5862 08:52:09.06M 2015-10-01T07:50:22.231Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.668 1504.5854 08:52:09.26M 2015-10-01T07:50:22.446Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.903 34.668 1504.5842 08:52:09.46M 2015-10-01T07:50:22.631Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.668 1504.5847 08:52:09.68M 2015-10-01T07:50:22.841Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.903 34.668 1504.5845 08:52:09.86M 2015-10-01T07:50:23.041Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.903 34.668 1504.5842 08:52:10.08M 2015-10-01T07:50:23.257Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.903 34.668 1504.5833 08:52:10.28M 2015-10-01T07:50:23.446Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.668 1504.5825 08:52:10.48M 2015-10-01T07:50:23.646Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5825 08:52:10.68M 2015-10-01T07:50:23.856Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5817 08:52:10.87M 2015-10-01T07:50:24.056Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.903 34.670 1504.5814 08:52:11.09M 2015-10-01T07:50:24.261Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.670 1504.5815 08:52:11.29M 2015-10-01T07:50:24.461Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.903 34.670 1504.5819 08:52:11.49M 2015-10-01T07:50:24.666Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5825 08:52:11.69M 2015-10-01T07:50:24.866Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5826 08:52:11.89M 2015-10-01T07:50:25.071Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5823 08:52:12.11M 2015-10-01T07:50:25.276Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.904 34.670 1504.5813 08:52:12.31M 2015-10-01T07:50:25.481Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.904 34.670 1504.5807 08:52:12.51M 2015-10-01T07:50:25.681Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.904 34.671 1504.5804 08:52:12.71M 2015-10-01T07:50:25.886Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.904 34.671 1504.5814 08:52:12.91M 2015-10-01T07:50:26.086Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.904 34.670 1504.5818 08:52:13.12M 2015-10-01T07:50:26.291Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.904 34.670 1504.5829 08:52:13.32M 2015-10-01T07:50:26.491Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.669 1504.5830 08:52:13.52M 2015-10-01T07:50:26.696Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.669 1504.5831 08:52:13.72M 2015-10-01T07:50:26.916Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5831 08:52:13.92M 2015-10-01T07:50:27.102Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5828 08:52:14.15M 2015-10-01T07:50:27.306Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.668 1504.5826 08:52:14.33M 2015-10-01T07:50:27.506Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5819 08:52:14.54M 2015-10-01T07:50:27.711Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5817 08:52:14.73M 2015-10-01T07:50:27.916Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.667 1504.5815 08:52:14.93M 2015-10-01T07:50:28.116Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.667 1504.5820 08:52:15.15M 2015-10-01T07:50:28.321Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.667 1504.5826 08:52:15.35M 2015-10-01T07:50:28.521Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.902 34.667 1504.5837 08:52:15.55M 2015-10-01T07:50:28.726Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.902 34.667 1504.5841 08:52:15.75M 2015-10-01T07:50:28.931Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5836 08:52:15.95M 2015-10-01T07:50:29.131Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.668 1504.5835 08:52:16.17M 2015-10-01T07:50:29.336Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5825 08:52:16.37M 2015-10-01T07:50:29.536Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5830 08:52:16.57M 2015-10-01T07:50:29.777Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.902 34.667 1504.5829 08:52:16.76M 2015-10-01T07:50:29.946Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.667 1504.5836 08:52:16.97M 2015-10-01T07:50:30.177Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5833 08:52:17.18M 2015-10-01T07:50:30.351Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.666 1504.5825 08:52:17.38M 2015-10-01T07:50:30.556Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5819 08:52:17.58M 2015-10-01T07:50:30.756Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5817 08:52:17.78M 2015-10-01T07:50:30.956Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.665 1504.5811 08:52:18.00M 2015-10-01T07:50:31.161Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.900 34.665 1504.5806 08:52:18.20M 2015-10-01T07:50:31.386Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.899 34.665 1504.5804 08:52:18.40M 2015-10-01T07:50:31.567Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.899 34.665 1504.5811 08:52:18.61M 2015-10-01T07:50:31.777Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.899 34.665 1504.5808 08:52:18.79M 2015-10-01T07:50:31.976Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.899 34.665 1504.5803 08:52:19.01M 2015-10-01T07:50:32.177Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.899 34.664 1504.5797 08:52:19.21M 2015-10-01T07:50:32.382Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.898 34.664 1504.5786 08:52:19.41M 2015-10-01T07:50:32.587Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.898 34.664 1504.5778 08:52:19.61M 2015-10-01T07:50:32.787Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.898 34.665 1504.5776 08:52:19.81M 2015-10-01T07:50:32.992Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.898 34.665 1504.5771 08:52:20.03M 2015-10-01T07:50:33.197Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.898 34.665 1504.5764 08:52:20.23M 2015-10-01T07:50:33.397Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.899 34.666 1504.5767 08:52:20.43M 2015-10-01T07:50:33.602Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.899 34.666 1504.5762 08:52:20.63M 2015-10-01T07:50:33.802Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.899 34.666 1504.5768 08:52:20.83M 2015-10-01T07:50:34.007Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.900 34.666 1504.5779 08:52:21.04M 2015-10-01T07:50:34.212Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.900 34.666 1504.5770 08:52:21.25M 2015-10-01T07:50:34.412Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.899 34.666 1504.5763 08:52:21.44M 2015-10-01T07:50:34.617Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.899 34.666 1504.5771 08:52:21.64M 2015-10-01T07:50:34.822Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.899 34.665 1504.5773 08:52:21.84M 2015-10-01T07:50:35.022Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.899 34.665 1504.5769 08:52:22.06M 2015-10-01T07:50:35.222Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.898 34.665 1504.5779 08:52:22.26M 2015-10-01T07:50:35.427Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.899 34.665 1504.5778 08:52:22.46M 2015-10-01T07:50:35.632Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.899 34.665 1504.5778 08:52:22.66M 2015-10-01T07:50:35.852Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.899 34.666 1504.5787 08:52:22.86M 2015-10-01T07:50:36.037Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.899 34.665 1504.5786 08:52:23.09M 2015-10-01T07:50:36.237Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.899 34.666 1504.5787 08:52:23.27M 2015-10-01T07:50:36.442Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.899 34.666 1504.5780 08:52:23.47M 2015-10-01T07:50:36.647Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.900 34.666 1504.5776 08:52:23.67M 2015-10-01T07:50:36.857Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.900 34.667 1504.5778 08:52:23.87M 2015-10-01T07:50:37.052Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.900 34.667 1504.5775 08:52:24.09M 2015-10-01T07:50:37.257Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.900 34.667 1504.5789 08:52:24.29M 2015-10-01T07:50:37.457Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.901 34.668 1504.5796 08:52:24.49M 2015-10-01T07:50:37.657Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.902 34.668 1504.5807 08:52:24.68M 2015-10-01T07:50:37.862Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5815 08:52:24.88M 2015-10-01T07:50:38.067Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5812 08:52:25.10M 2015-10-01T07:50:38.267Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.669 1504.5822 08:52:25.30M 2015-10-01T07:50:38.472Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5825 08:52:25.50M 2015-10-01T07:50:38.677Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5825 08:52:25.70M 2015-10-01T07:50:38.877Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5820 08:52:25.90M 2015-10-01T07:50:39.082Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.667 1504.5814 08:52:26.12M 2015-10-01T07:50:39.287Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.667 1504.5807 08:52:26.32M 2015-10-01T07:50:39.487Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.900 34.666 1504.5808 08:52:26.52M 2015-10-01T07:50:39.692Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.900 34.666 1504.5782 08:52:26.72M 2015-10-01T07:50:39.897Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.899 34.666 1504.5771 08:52:26.92M 2015-10-01T07:50:40.097Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.899 34.666 1504.5769 08:52:27.13M 2015-10-01T07:50:40.317Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.899 34.665 1504.5764 08:52:27.33M 2015-10-01T07:50:40.502Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.899 34.665 1504.5771 08:52:27.55M 2015-10-01T07:50:40.707Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.899 34.665 1504.5764 08:52:27.73M 2015-10-01T07:50:40.912Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.899 34.666 1504.5763 08:52:27.93M 2015-10-01T07:50:41.112Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.899 34.666 1504.5763 08:52:28.15M 2015-10-01T07:50:41.312Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.899 34.666 1504.5756 08:52:28.35M 2015-10-01T07:50:41.517Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.899 34.666 1504.5759 08:52:28.55M 2015-10-01T07:50:41.722Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.899 34.666 1504.5763 08:52:28.74M 2015-10-01T07:50:41.927Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.899 34.666 1504.5768 08:52:28.94M 2015-10-01T07:50:42.127Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.900 34.667 1504.5773 08:52:29.16M 2015-10-01T07:50:42.327Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.900 34.667 1504.5781 08:52:29.36M 2015-10-01T07:50:42.532Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.668 1504.5792 08:52:29.56M 2015-10-01T07:50:42.732Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5806 08:52:29.76M 2015-10-01T07:50:42.942Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5811 08:52:29.96M 2015-10-01T07:50:43.142Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5800 08:52:30.18M 2015-10-01T07:50:43.347Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5800 08:52:30.38M 2015-10-01T07:50:43.547Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5790 08:52:30.58M 2015-10-01T07:50:43.777Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.901 34.668 1504.5790 08:52:30.77M 2015-10-01T07:50:43.952Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.668 1504.5787 08:52:30.97M 2015-10-01T07:50:44.177Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.901 34.668 1504.5790 08:52:31.19M 2015-10-01T07:50:44.362Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.667 1504.5793 08:52:31.39M 2015-10-01T07:50:44.562Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5798 08:52:31.59M 2015-10-01T07:50:44.782Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5802 08:52:31.79M 2015-10-01T07:50:44.967Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5804 08:52:32.02M 2015-10-01T07:50:45.177Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.667 1504.5812 08:52:32.20M 2015-10-01T07:50:45.377Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5818 08:52:32.41M 2015-10-01T07:50:45.577Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5817 08:52:32.61M 2015-10-01T07:50:45.782Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5817 08:52:32.81M 2015-10-01T07:50:45.982Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5819 08:52:33.02M 2015-10-01T07:50:46.187Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5818 08:52:33.22M 2015-10-01T07:50:46.392Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5814 08:52:33.42M 2015-10-01T07:50:46.592Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5819 08:52:33.62M 2015-10-01T07:50:46.797Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5822 08:52:33.82M 2015-10-01T07:50:47.002Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.668 1504.5831 08:52:34.04M 2015-10-01T07:50:47.202Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5841 08:52:34.24M 2015-10-01T07:50:47.407Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5845 08:52:34.44M 2015-10-01T07:50:47.607Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.896 34.662 1504.5784 08:52:34.64M 2015-10-01T07:50:47.812Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.896 34.662 1504.5769 08:52:34.83M 2015-10-01T07:50:48.012Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.896 34.662 1504.5762 08:52:35.05M 2015-10-01T07:50:48.217Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.896 34.662 1504.5757 08:52:35.25M 2015-10-01T07:50:48.422Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.896 34.662 1504.5752 08:52:35.45M 2015-10-01T07:50:48.622Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.896 34.662 1504.5742 08:52:35.65M 2015-10-01T07:50:48.827Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.895 34.662 1504.5732 08:52:35.85M 2015-10-01T07:50:49.032Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.895 34.661 1504.5723 08:52:36.07M 2015-10-01T07:50:49.252Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.895 34.662 1504.5735 08:52:36.27M 2015-10-01T07:50:49.437Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.896 34.662 1504.5752 08:52:36.48M 2015-10-01T07:50:49.637Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.896 34.663 1504.5751 08:52:36.67M 2015-10-01T07:50:49.842Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.897 34.663 1504.5748 08:52:36.86M 2015-10-01T07:50:50.042Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.897 34.664 1504.5752 08:52:37.08M 2015-10-01T07:50:50.247Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.898 34.665 1504.5753 08:52:37.28M 2015-10-01T07:50:50.452Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.899 34.666 1504.5753 08:52:37.48M 2015-10-01T07:50:50.657Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.899 34.666 1504.5757 08:52:37.68M 2015-10-01T07:50:50.852Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.899 34.666 1504.5753 08:52:37.88M 2015-10-01T07:50:51.062Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.899 34.666 1504.5752 08:52:38.10M 2015-10-01T07:50:51.262Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.899 34.666 1504.5751 08:52:38.30M 2015-10-01T07:50:51.467Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.899 34.667 1504.5762 08:52:38.50M 2015-10-01T07:50:51.667Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.899 34.666 1504.5764 08:52:38.70M 2015-10-01T07:50:51.872Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.900 34.667 1504.5781 08:52:38.89M 2015-10-01T07:50:52.077Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.900 34.667 1504.5779 08:52:39.11M 2015-10-01T07:50:52.277Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.900 34.667 1504.5771 08:52:39.31M 2015-10-01T07:50:52.482Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.900 34.668 1504.5763 08:52:39.51M 2015-10-01T07:50:52.682Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.901 34.668 1504.5762 08:52:39.71M 2015-10-01T07:50:52.887Z|I-OCEAN7-304-XXXX| 28.41 14.319 41.901 34.669 1504.5765 08:52:39.91M 2015-10-01T07:50:53.087Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.901 34.669 1504.5773 08:52:40.13M 2015-10-01T07:50:53.292Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.901 34.668 1504.5774 08:52:40.33M 2015-10-01T07:50:53.497Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.901 34.668 1504.5770 08:52:40.53M 2015-10-01T07:50:53.718Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.909 34.676 1504.5862 08:52:40.73M 2015-10-01T07:50:53.902Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.907 34.674 1504.5842 08:52:40.94M 2015-10-01T07:50:54.107Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.906 34.673 1504.5841 08:52:41.14M 2015-10-01T07:50:54.307Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.905 34.672 1504.5822 08:52:41.34M 2015-10-01T07:50:54.538Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.904 34.671 1504.5809 08:52:41.54M 2015-10-01T07:50:54.712Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.903 34.671 1504.5798 08:52:41.74M 2015-10-01T07:50:54.917Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.902 34.670 1504.5787 08:52:41.94M 2015-10-01T07:50:55.122Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.669 1504.5773 08:52:42.16M 2015-10-01T07:50:55.322Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.900 34.668 1504.5760 08:52:42.36M 2015-10-01T07:50:55.522Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.900 34.668 1504.5770 08:52:42.55M 2015-10-01T07:50:55.727Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.668 1504.5773 08:52:42.75M 2015-10-01T07:50:55.933Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5820 08:52:42.95M 2015-10-01T07:50:56.138Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5830 08:52:43.17M 2015-10-01T07:50:56.343Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.902 34.666 1504.5835 08:52:43.37M 2015-10-01T07:50:56.542Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.902 34.667 1504.5836 08:52:43.57M 2015-10-01T07:50:56.748Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.902 34.666 1504.5847 08:52:43.77M 2015-10-01T07:50:56.948Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.902 34.666 1504.5846 08:52:43.97M 2015-10-01T07:50:57.152Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.901 34.665 1504.5844 08:52:44.19M 2015-10-01T07:50:57.378Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.901 34.665 1504.5851 08:52:44.39M 2015-10-01T07:50:57.558Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.901 34.665 1504.5842 08:52:44.59M 2015-10-01T07:50:57.763Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.901 34.665 1504.5837 08:52:44.78M 2015-10-01T07:50:57.963Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.901 34.665 1504.5842 08:52:45.00M 2015-10-01T07:50:58.183Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.902 34.666 1504.5844 08:52:45.20M 2015-10-01T07:50:58.368Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5835 08:52:45.42M 2015-10-01T07:50:58.573Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5825 08:52:45.60M 2015-10-01T07:50:58.773Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5812 08:52:45.80M 2015-10-01T07:50:58.978Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.900 34.666 1504.5797 08:52:46.02M 2015-10-01T07:50:59.183Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.666 1504.5782 08:52:46.22M 2015-10-01T07:50:59.388Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.899 34.666 1504.5765 08:52:46.42M 2015-10-01T07:50:59.588Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.898 34.666 1504.5748 08:52:46.62M 2015-10-01T07:50:59.788Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.898 34.666 1504.5741 08:52:46.81M 2015-10-01T07:50:59.993Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.899 34.666 1504.5743 08:52:47.03M