2015-10-01T07:49:00.197Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.668 1504.5806 08:50:47.23M 2015-10-01T07:49:00.403Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.901 34.668 1504.5800 08:50:47.43M 2015-10-01T07:49:00.603Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.901 34.668 1504.5801 08:50:47.63M 2015-10-01T07:49:00.808Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5801 08:50:47.83M 2015-10-01T07:49:01.012Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.901 34.667 1504.5800 08:50:48.05M 2015-10-01T07:49:01.213Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.666 1504.5803 08:50:48.24M 2015-10-01T07:49:01.418Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.901 34.666 1504.5817 08:50:48.44M 2015-10-01T07:49:01.618Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.901 34.667 1504.5814 08:50:48.64M 2015-10-01T07:49:01.823Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.667 1504.5818 08:50:48.84M 2015-10-01T07:49:02.043Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5815 08:50:49.06M 2015-10-01T07:49:02.228Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.667 1504.5824 08:50:49.27M 2015-10-01T07:49:02.433Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.902 34.667 1504.5830 08:50:49.46M 2015-10-01T07:49:02.633Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5834 08:50:49.66M 2015-10-01T07:49:02.838Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5833 08:50:49.86M 2015-10-01T07:49:03.038Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5833 08:50:50.08M 2015-10-01T07:49:03.243Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.667 1504.5822 08:50:50.27M 2015-10-01T07:49:03.448Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.667 1504.5822 08:50:50.47M 2015-10-01T07:49:03.653Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.667 1504.5814 08:50:50.67M 2015-10-01T07:49:03.853Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.901 34.666 1504.5813 08:50:50.87M 2015-10-01T07:49:04.058Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.901 34.667 1504.5809 08:50:51.09M 2015-10-01T07:49:04.258Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.667 1504.5813 08:50:51.29M 2015-10-01T07:49:04.463Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5807 08:50:51.49M 2015-10-01T07:49:04.663Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5803 08:50:51.69M 2015-10-01T07:49:04.868Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5801 08:50:51.88M 2015-10-01T07:49:05.097Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5802 08:50:52.10M 2015-10-01T07:49:05.273Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.668 1504.5804 08:50:52.30M 2015-10-01T07:49:05.473Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.667 1504.5811 08:50:52.50M 2015-10-01T07:49:05.697Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5813 08:50:52.70M 2015-10-01T07:49:05.897Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.667 1504.5820 08:50:52.90M 2015-10-01T07:49:06.088Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5833 08:50:53.12M 2015-10-01T07:49:06.293Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5847 08:50:53.32M 2015-10-01T07:49:06.513Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.903 34.667 1504.5865 08:50:53.52M 2015-10-01T07:49:06.693Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.903 34.667 1504.5876 08:50:53.73M 2015-10-01T07:49:06.898Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.903 34.667 1504.5879 08:50:53.91M 2015-10-01T07:49:07.103Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.904 34.668 1504.5881 08:50:54.13M 2015-10-01T07:49:07.303Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.904 34.668 1504.5887 08:50:54.33M 2015-10-01T07:49:07.508Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.905 34.669 1504.5885 08:50:54.53M 2015-10-01T07:49:07.713Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.905 34.669 1504.5879 08:50:54.73M 2015-10-01T07:49:07.913Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.905 34.669 1504.5875 08:50:54.93M 2015-10-01T07:49:08.118Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.904 34.669 1504.5868 08:50:55.15M 2015-10-01T07:49:08.337Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.669 1504.5864 08:50:55.35M 2015-10-01T07:49:08.523Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5864 08:50:55.55M 2015-10-01T07:49:08.728Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5858 08:50:55.75M 2015-10-01T07:49:08.928Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.904 34.669 1504.5856 08:50:55.95M 2015-10-01T07:49:09.133Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.904 34.669 1504.5856 08:50:56.16M 2015-10-01T07:49:09.338Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.904 34.669 1504.5861 08:50:56.36M 2015-10-01T07:49:09.538Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.904 34.669 1504.5857 08:50:56.56M 2015-10-01T07:49:09.738Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.669 1504.5854 08:50:56.76M 2015-10-01T07:49:09.943Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5861 08:50:56.96M 2015-10-01T07:49:10.143Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.904 34.669 1504.5861 08:50:57.18M 2015-10-01T07:49:10.348Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.904 34.669 1504.5859 08:50:57.38M 2015-10-01T07:49:10.553Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.669 1504.5851 08:50:57.58M 2015-10-01T07:49:10.758Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.669 1504.5852 08:50:57.78M 2015-10-01T07:49:10.980Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.904 34.669 1504.5850 08:50:57.97M 2015-10-01T07:49:11.177Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.669 1504.5846 08:50:58.21M 2015-10-01T07:49:11.368Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.904 34.669 1504.5848 08:50:58.39M 2015-10-01T07:49:11.568Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5841 08:50:58.59M 2015-10-01T07:49:11.768Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5846 08:50:58.79M 2015-10-01T07:49:11.973Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5842 08:50:59.01M 2015-10-01T07:49:12.217Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5846 08:50:59.21M 2015-10-01T07:49:12.378Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.903 34.668 1504.5848 08:50:59.41M 2015-10-01T07:49:12.583Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5853 08:50:59.61M 2015-10-01T07:49:12.783Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.669 1504.5858 08:50:59.81M 2015-10-01T07:49:12.988Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.669 1504.5864 08:51:00.02M 2015-10-01T07:49:13.193Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.904 34.669 1504.5873 08:51:00.22M 2015-10-01T07:49:13.393Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.905 34.669 1504.5881 08:51:00.42M 2015-10-01T07:49:13.598Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.905 34.669 1504.5889 08:51:00.62M 2015-10-01T07:49:13.803Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.905 34.669 1504.5890 08:51:00.82M 2015-10-01T07:49:14.003Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.905 34.669 1504.5881 08:51:01.04M 2015-10-01T07:49:14.208Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.905 34.669 1504.5881 08:51:01.24M 2015-10-01T07:49:14.413Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.905 34.669 1504.5880 08:51:01.44M 2015-10-01T07:49:14.613Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.905 34.669 1504.5880 08:51:01.64M 2015-10-01T07:49:14.813Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.905 34.669 1504.5881 08:51:01.84M 2015-10-01T07:49:15.018Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.905 34.669 1504.5879 08:51:02.05M 2015-10-01T07:49:15.218Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.904 34.669 1504.5867 08:51:02.25M 2015-10-01T07:49:15.443Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.904 34.668 1504.5858 08:51:02.45M 2015-10-01T07:49:15.628Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.903 34.668 1504.5850 08:51:02.67M 2015-10-01T07:49:15.828Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5846 08:51:02.85M 2015-10-01T07:49:16.033Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5837 08:51:03.07M 2015-10-01T07:49:16.238Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5835 08:51:03.27M 2015-10-01T07:49:16.443Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.667 1504.5839 08:51:03.47M 2015-10-01T07:49:16.643Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5840 08:51:03.67M 2015-10-01T07:49:16.848Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.902 34.667 1504.5836 08:51:03.86M 2015-10-01T07:49:17.053Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.667 1504.5840 08:51:04.08M 2015-10-01T07:49:17.253Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5850 08:51:04.28M 2015-10-01T07:49:17.458Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.668 1504.5844 08:51:04.48M 2015-10-01T07:49:17.659Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5850 08:51:04.68M 2015-10-01T07:49:17.863Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.904 34.669 1504.5856 08:51:04.88M 2015-10-01T07:49:18.063Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.904 34.669 1504.5850 08:51:05.10M 2015-10-01T07:49:18.268Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.669 1504.5854 08:51:05.30M 2015-10-01T07:49:18.497Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5853 08:51:05.50M 2015-10-01T07:49:18.673Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5858 08:51:05.70M 2015-10-01T07:49:18.878Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.904 34.668 1504.5863 08:51:05.90M 2015-10-01T07:49:19.078Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5861 08:51:06.12M 2015-10-01T07:49:19.283Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5853 08:51:06.31M 2015-10-01T07:49:19.483Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5850 08:51:06.51M 2015-10-01T07:49:19.688Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.903 34.668 1504.5848 08:51:06.71M 2015-10-01T07:49:19.908Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5853 08:51:06.91M 2015-10-01T07:49:20.093Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.902 34.667 1504.5847 08:51:07.15M 2015-10-01T07:49:20.299Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.666 1504.5837 08:51:07.33M 2015-10-01T07:49:20.503Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.901 34.666 1504.5839 08:51:07.53M 2015-10-01T07:49:20.703Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.901 34.666 1504.5836 08:51:07.73M 2015-10-01T07:49:20.908Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.665 1504.5828 08:51:07.92M 2015-10-01T07:49:21.108Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.900 34.665 1504.5830 08:51:08.14M 2015-10-01T07:49:21.313Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.666 1504.5828 08:51:08.34M 2015-10-01T07:49:21.513Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.666 1504.5828 08:51:08.54M 2015-10-01T07:49:21.718Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.666 1504.5825 08:51:08.74M 2015-10-01T07:49:21.923Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5813 08:51:08.94M 2015-10-01T07:49:22.123Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.666 1504.5811 08:51:09.16M 2015-10-01T07:49:22.328Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.667 1504.5813 08:51:09.36M 2015-10-01T07:49:22.533Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5809 08:51:09.56M 2015-10-01T07:49:22.733Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5804 08:51:09.76M 2015-10-01T07:49:22.939Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5808 08:51:09.95M 2015-10-01T07:49:23.144Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5804 08:51:10.17M 2015-10-01T07:49:23.344Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.669 1504.5795 08:51:10.37M 2015-10-01T07:49:23.549Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.902 34.668 1504.5793 08:51:10.57M 2015-10-01T07:49:23.749Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.901 34.668 1504.5793 08:51:10.77M 2015-10-01T07:49:23.954Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.902 34.669 1504.5793 08:51:10.97M 2015-10-01T07:49:24.154Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.902 34.669 1504.5792 08:51:11.19M 2015-10-01T07:49:24.374Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.902 34.669 1504.5791 08:51:11.39M 2015-10-01T07:49:24.564Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.902 34.669 1504.5795 08:51:11.60M 2015-10-01T07:49:24.764Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.902 34.669 1504.5790 08:51:11.79M 2015-10-01T07:49:24.969Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.903 34.670 1504.5791 08:51:12.00M 2015-10-01T07:49:25.174Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.670 1504.5784 08:51:12.20M 2015-10-01T07:49:25.374Z|I-OCEAN7-304-XXXX| 28.41 14.319 41.903 34.671 1504.5791 08:51:12.40M 2015-10-01T07:49:25.579Z|I-OCEAN7-304-XXXX| 28.41 14.319 41.904 34.671 1504.5792 08:51:12.60M 2015-10-01T07:49:25.781Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.904 34.671 1504.5792 08:51:12.80M 2015-10-01T07:49:25.984Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.904 34.672 1504.5785 08:51:13.02M 2015-10-01T07:49:26.184Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.904 34.671 1504.5782 08:51:13.22M 2015-10-01T07:49:26.389Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.904 34.671 1504.5785 08:51:13.42M 2015-10-01T07:49:26.594Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.904 34.672 1504.5784 08:51:13.61M 2015-10-01T07:49:26.818Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.904 34.672 1504.5786 08:51:13.82M 2015-10-01T07:49:26.999Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.904 34.672 1504.5790 08:51:14.03M 2015-10-01T07:49:27.204Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.903 34.671 1504.5778 08:51:14.23M 2015-10-01T07:49:27.404Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.903 34.671 1504.5780 08:51:14.43M 2015-10-01T07:49:27.609Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.902 34.671 1504.5774 08:51:14.63M 2015-10-01T07:49:27.818Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.902 34.670 1504.5773 08:51:14.83M 2015-10-01T07:49:28.014Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.901 34.669 1504.5775 08:51:15.05M 2015-10-01T07:49:28.219Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.901 34.667 1504.5786 08:51:15.25M 2015-10-01T07:49:28.421Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.900 34.667 1504.5769 08:51:15.45M 2015-10-01T07:49:28.620Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.899 34.666 1504.5774 08:51:15.65M 2015-10-01T07:49:28.839Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.899 34.666 1504.5771 08:51:15.84M 2015-10-01T07:49:29.029Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.899 34.666 1504.5762 08:51:16.08M 2015-10-01T07:49:29.229Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.899 34.666 1504.5767 08:51:16.26M 2015-10-01T07:49:29.434Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.899 34.666 1504.5767 08:51:16.46M 2015-10-01T07:49:29.634Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.899 34.666 1504.5765 08:51:16.66M 2015-10-01T07:49:29.839Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.899 34.666 1504.5767 08:51:16.86M 2015-10-01T07:49:30.044Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.899 34.666 1504.5771 08:51:17.08M 2015-10-01T07:49:30.244Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.900 34.666 1504.5787 08:51:17.28M 2015-10-01T07:49:30.449Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.900 34.666 1504.5790 08:51:17.47M 2015-10-01T07:49:30.654Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.900 34.666 1504.5801 08:51:17.67M 2015-10-01T07:49:30.858Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.900 34.666 1504.5801 08:51:17.88M 2015-10-01T07:49:31.061Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.901 34.667 1504.5811 08:51:18.09M 2015-10-01T07:49:31.297Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5809 08:51:18.29M 2015-10-01T07:49:31.464Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.900 34.665 1504.5806 08:51:18.49M 2015-10-01T07:49:31.664Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.665 1504.5813 08:51:18.69M 2015-10-01T07:49:31.869Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.665 1504.5814 08:51:18.89M 2015-10-01T07:49:32.069Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.899 34.664 1504.5813 08:51:19.11M 2015-10-01T07:49:32.279Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.899 34.664 1504.5814 08:51:19.30M 2015-10-01T07:49:32.479Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.899 34.664 1504.5807 08:51:19.51M 2015-10-01T07:49:32.684Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.668 1504.5854 08:51:19.70M 2015-10-01T07:49:32.884Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.904 34.668 1504.5856 08:51:19.90M 2015-10-01T07:49:33.089Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.667 1504.5847 08:51:20.12M 2015-10-01T07:49:33.309Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5846 08:51:20.32M 2015-10-01T07:49:33.494Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.667 1504.5842 08:51:20.54M 2015-10-01T07:49:33.701Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.666 1504.5831 08:51:20.72M 2015-10-01T07:49:33.900Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.666 1504.5822 08:51:20.92M 2015-10-01T07:49:34.099Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.665 1504.5813 08:51:21.14M 2015-10-01T07:49:34.309Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.899 34.664 1504.5804 08:51:21.33M 2015-10-01T07:49:34.509Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.899 34.664 1504.5802 08:51:21.54M 2015-10-01T07:49:34.714Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.899 34.664 1504.5807 08:51:21.73M 2015-10-01T07:49:34.914Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.900 34.665 1504.5806 08:51:21.94M 2015-10-01T07:49:35.119Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.665 1504.5808 08:51:22.15M 2015-10-01T07:49:35.324Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.900 34.665 1504.5809 08:51:22.35M 2015-10-01T07:49:35.524Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.900 34.665 1504.5814 08:51:22.55M 2015-10-01T07:49:35.729Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.900 34.665 1504.5820 08:51:22.75M 2015-10-01T07:49:35.929Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.900 34.665 1504.5826 08:51:22.95M 2015-10-01T07:49:36.134Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.901 34.665 1504.5834 08:51:23.17M 2015-10-01T07:49:36.334Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.901 34.665 1504.5836 08:51:23.37M 2015-10-01T07:49:36.542Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.901 34.665 1504.5848 08:51:23.56M 2015-10-01T07:49:36.744Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.902 34.665 1504.5858 08:51:23.76M 2015-10-01T07:49:36.944Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.902 34.665 1504.5867 08:51:23.96M 2015-10-01T07:49:37.149Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.903 34.666 1504.5874 08:51:24.18M 2015-10-01T07:49:37.354Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.903 34.667 1504.5884 08:51:24.38M 2015-10-01T07:49:37.577Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.904 34.667 1504.5878 08:51:24.58M 2015-10-01T07:49:37.769Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.904 34.668 1504.5884 08:51:24.78M 2015-10-01T07:49:37.959Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.904 34.668 1504.5885 08:51:25.01M 2015-10-01T07:49:38.164Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.904 34.668 1504.5887 08:51:25.20M 2015-10-01T07:49:38.364Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.905 34.669 1504.5889 08:51:25.40M 2015-10-01T07:49:38.569Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.906 34.670 1504.5892 08:51:25.59M 2015-10-01T07:49:38.774Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.907 34.671 1504.5895 08:51:25.79M 2015-10-01T07:49:38.981Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.907 34.672 1504.5894 08:51:26.01M 2015-10-01T07:49:39.180Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.908 34.673 1504.5895 08:51:26.21M 2015-10-01T07:49:39.384Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.908 34.673 1504.5894 08:51:26.41M 2015-10-01T07:49:39.584Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.908 34.674 1504.5891 08:51:26.61M 2015-10-01T07:49:39.789Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.908 34.674 1504.5887 08:51:26.81M 2015-10-01T07:49:39.989Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.908 34.674 1504.5880 08:51:27.03M 2015-10-01T07:49:40.194Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.908 34.674 1504.5869 08:51:27.23M 2015-10-01T07:49:40.399Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.907 34.674 1504.5859 08:51:27.42M 2015-10-01T07:49:40.599Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.908 34.674 1504.5864 08:51:27.62M 2015-10-01T07:49:40.804Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.908 34.674 1504.5862 08:51:27.82M 2015-10-01T07:49:41.004Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.908 34.674 1504.5859 08:51:28.04M 2015-10-01T07:49:41.209Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.907 34.674 1504.5854 08:51:28.24M 2015-10-01T07:49:41.414Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.907 34.673 1504.5844 08:51:28.44M 2015-10-01T07:49:41.614Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.906 34.672 1504.5848 08:51:28.64M 2015-10-01T07:49:41.820Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.905 34.671 1504.5837 08:51:28.84M 2015-10-01T07:49:42.019Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5839 08:51:29.06M 2015-10-01T07:49:42.244Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5836 08:51:29.26M 2015-10-01T07:49:42.429Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5818 08:51:29.47M 2015-10-01T07:49:42.634Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.667 1504.5809 08:51:29.66M 2015-10-01T07:49:42.834Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5800 08:51:29.86M 2015-10-01T07:49:43.040Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5795 08:51:30.07M 2015-10-01T07:49:43.257Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.900 34.667 1504.5793 08:51:30.27M 2015-10-01T07:49:43.445Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.900 34.667 1504.5792 08:51:30.47M 2015-10-01T07:49:43.658Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.900 34.666 1504.5773 08:51:30.67M 2015-10-01T07:49:43.849Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.899 34.666 1504.5769 08:51:30.87M 2015-10-01T07:49:44.054Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.899 34.666 1504.5771 08:51:31.09M 2015-10-01T07:49:44.254Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.899 34.666 1504.5771 08:51:31.29M 2015-10-01T07:49:44.461Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.899 34.666 1504.5774 08:51:31.48M 2015-10-01T07:49:44.659Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.900 34.667 1504.5780 08:51:31.68M 2015-10-01T07:49:44.864Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5791 08:51:31.88M 2015-10-01T07:49:45.064Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.668 1504.5795 08:51:32.10M 2015-10-01T07:49:45.269Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5801 08:51:32.30M 2015-10-01T07:49:45.474Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5818 08:51:32.50M 2015-10-01T07:49:45.674Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.668 1504.5820 08:51:32.70M 2015-10-01T07:49:45.874Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5822 08:51:32.90M 2015-10-01T07:49:46.084Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.669 1504.5824 08:51:33.11M 2015-10-01T07:49:46.284Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.904 34.670 1504.5833 08:51:33.32M 2015-10-01T07:49:46.580Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5836 08:51:33.52M 2015-10-01T07:49:46.720Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5840 08:51:33.80M 2015-10-01T07:49:46.905Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.904 34.670 1504.5841 08:51:33.94M 2015-10-01T07:49:47.105Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5841 08:51:34.14M 2015-10-01T07:49:47.305Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5842 08:51:34.34M 2015-10-01T07:49:47.515Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.904 34.670 1504.5845 08:51:34.54M 2015-10-01T07:49:47.715Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.904 34.669 1504.5844 08:51:34.74M 2015-10-01T07:49:47.920Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5851 08:51:34.94M 2015-10-01T07:49:48.120Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5851 08:51:35.15M 2015-10-01T07:49:48.325Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5851 08:51:35.35M 2015-10-01T07:49:48.530Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5852 08:51:35.55M 2015-10-01T07:49:48.730Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5842 08:51:35.75M 2015-10-01T07:49:48.930Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5833 08:51:35.95M 2015-10-01T07:49:49.182Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.901 34.667 1504.5834 08:51:36.17M 2015-10-01T07:49:49.340Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5836 08:51:36.41M 2015-10-01T07:49:49.544Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.901 34.666 1504.5840 08:51:36.57M 2015-10-01T07:49:49.745Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.665 1504.5835 08:51:36.77M 2015-10-01T07:49:49.950Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.665 1504.5834 08:51:36.96M 2015-10-01T07:49:50.177Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.895 34.660 1504.5774 08:51:37.18M 2015-10-01T07:49:50.355Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.895 34.660 1504.5767 08:51:37.38M 2015-10-01T07:49:50.560Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.895 34.661 1504.5771 08:51:37.58M 2015-10-01T07:49:50.760Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.895 34.661 1504.5767 08:51:37.78M 2015-10-01T07:49:50.965Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.895 34.661 1504.5763 08:51:38.00M 2015-10-01T07:49:51.185Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.895 34.661 1504.5764 08:51:38.20M 2015-10-01T07:49:51.370Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.905 34.670 1504.5868 08:51:38.42M 2015-10-01T07:49:51.575Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.906 34.673 1504.5842 08:51:38.60M 2015-10-01T07:49:51.775Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.906 34.673 1504.5837 08:51:38.80M 2015-10-01T07:49:51.980Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.906 34.673 1504.5830 08:51:39.02M 2015-10-01T07:49:52.181Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.905 34.672 1504.5817 08:51:39.21M 2015-10-01T07:49:52.385Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.904 34.672 1504.5798 08:51:39.41M 2015-10-01T07:49:52.590Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.904 34.672 1504.5778 08:51:39.61M 2015-10-01T07:49:52.790Z|I-OCEAN7-304-XXXX| 28.39 14.318 41.903 34.672 1504.5743 08:51:39.81M 2015-10-01T07:49:52.995Z|I-OCEAN7-304-XXXX| 28.41 14.318 41.902 34.671 1504.5743 08:51:40.03M 2015-10-01T07:49:53.195Z|I-OCEAN7-304-XXXX| 28.41 14.318 41.902 34.671 1504.5752 08:51:40.23M 2015-10-01T07:49:53.400Z|I-OCEAN7-304-XXXX| 28.41 14.318 41.902 34.671 1504.5759 08:51:40.43M 2015-10-01T07:49:53.605Z|I-OCEAN7-304-XXXX| 28.41 14.319 41.903 34.671 1504.5767 08:51:40.63M 2015-10-01T07:49:53.805Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.903 34.671 1504.5774 08:51:40.83M 2015-10-01T07:49:54.005Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.903 34.670 1504.5782 08:51:41.04M 2015-10-01T07:49:54.210Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5796 08:51:41.24M 2015-10-01T07:49:54.415Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5796 08:51:41.44M 2015-10-01T07:49:54.615Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.903 34.669 1504.5803 08:51:41.64M 2015-10-01T07:49:54.821Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5797 08:51:41.84M 2015-10-01T07:49:55.025Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.668 1504.5800 08:51:42.06M 2015-10-01T07:49:55.230Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.901 34.667 1504.5811 08:51:42.26M 2015-10-01T07:49:55.430Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.667 1504.5822 08:51:42.46M 2015-10-01T07:49:55.650Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.668 1504.5833 08:51:42.66M 2015-10-01T07:49:55.840Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.904 34.669 1504.5850 08:51:42.87M 2015-10-01T07:49:56.040Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.903 34.668 1504.5834 08:51:43.08M 2015-10-01T07:49:56.245Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.669 1504.5840 08:51:43.27M 2015-10-01T07:49:56.445Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5836 08:51:43.47M 2015-10-01T07:49:56.658Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5833 08:51:43.67M 2015-10-01T07:49:56.850Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.669 1504.5844 08:51:43.87M 2015-10-01T07:49:57.055Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.903 34.669 1504.5844 08:51:44.09M 2015-10-01T07:49:57.255Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5846 08:51:44.29M 2015-10-01T07:49:57.462Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.902 34.667 1504.5839 08:51:44.49M 2015-10-01T07:49:57.665Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.667 1504.5835 08:51:44.69M 2015-10-01T07:49:57.865Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.667 1504.5840 08:51:44.89M 2015-10-01T07:49:58.070Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.668 1504.5828 08:51:45.11M 2015-10-01T07:49:58.270Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.668 1504.5828 08:51:45.30M 2015-10-01T07:49:58.475Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5826 08:51:45.50M 2015-10-01T07:49:58.680Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.669 1504.5828 08:51:45.70M 2015-10-01T07:49:58.885Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.669 1504.5833 08:51:45.90M 2015-10-01T07:49:59.085Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.669 1504.5845 08:51:46.12M 2015-10-01T07:49:59.290Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.904 34.669 1504.5847 08:51:46.32M 2015-10-01T07:49:59.490Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.669 1504.5851 08:51:46.52M 2015-10-01T07:49:59.695Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5852 08:51:46.72M 2015-10-01T07:49:59.895Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.904 34.669 1504.5854 08:51:46.92M