2015-10-01T07:45:00.017Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.900 34.667 1504.5775 08:46:47.04M 2015-10-01T07:45:00.217Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.901 34.668 1504.5780 08:46:47.24M 2015-10-01T07:45:00.422Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.901 34.668 1504.5790 08:46:47.44M 2015-10-01T07:45:00.627Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.901 34.668 1504.5793 08:46:47.64M 2015-10-01T07:45:00.847Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.901 34.668 1504.5804 08:46:47.84M 2015-10-01T07:45:01.032Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.902 34.668 1504.5804 08:46:48.07M 2015-10-01T07:45:01.232Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5806 08:46:48.25M 2015-10-01T07:45:01.437Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.901 34.668 1504.5812 08:46:48.45M 2015-10-01T07:45:01.642Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.901 34.667 1504.5812 08:46:48.65M 2015-10-01T07:45:01.842Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5802 08:46:48.85M 2015-10-01T07:45:02.047Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.900 34.667 1504.5797 08:46:49.07M 2015-10-01T07:45:02.252Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.900 34.667 1504.5795 08:46:49.27M 2015-10-01T07:45:02.452Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5795 08:46:49.47M 2015-10-01T07:45:02.652Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.667 1504.5803 08:46:49.67M 2015-10-01T07:45:02.857Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.667 1504.5817 08:46:49.86M 2015-10-01T07:45:03.063Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5822 08:46:50.08M 2015-10-01T07:45:03.267Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.902 34.667 1504.5830 08:46:50.28M 2015-10-01T07:45:03.467Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.896 34.662 1504.5775 08:46:50.48M 2015-10-01T07:45:03.672Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.899 34.664 1504.5806 08:46:50.68M 2015-10-01T07:45:03.872Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.900 34.665 1504.5812 08:46:50.88M 2015-10-01T07:45:04.077Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5836 08:46:51.10M 2015-10-01T07:45:04.277Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.673 1504.5923 08:46:51.30M 2015-10-01T07:45:04.477Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.909 34.673 1504.5923 08:46:51.50M 2015-10-01T07:45:04.682Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.909 34.673 1504.5922 08:46:51.69M 2015-10-01T07:45:04.894Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.673 1504.5927 08:46:51.89M 2015-10-01T07:45:05.092Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.672 1504.5934 08:46:52.12M 2015-10-01T07:45:05.312Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.908 34.672 1504.5927 08:46:52.32M 2015-10-01T07:45:05.497Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.671 1504.5911 08:46:52.53M 2015-10-01T07:45:05.702Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5900 08:46:52.71M 2015-10-01T07:45:05.902Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.906 34.671 1504.5889 08:46:52.91M 2015-10-01T07:45:06.107Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.906 34.671 1504.5883 08:46:53.13M 2015-10-01T07:45:06.307Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.670 1504.5887 08:46:53.33M 2015-10-01T07:45:06.512Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5886 08:46:53.53M 2015-10-01T07:45:06.717Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.905 34.671 1504.5828 08:46:53.73M 2015-10-01T07:45:06.917Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.904 34.671 1504.5818 08:46:53.93M 2015-10-01T07:45:07.122Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.903 34.670 1504.5813 08:46:54.14M 2015-10-01T07:45:07.322Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.670 1504.5801 08:46:54.34M 2015-10-01T07:45:07.527Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.670 1504.5801 08:46:54.54M 2015-10-01T07:45:07.737Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.902 34.670 1504.5793 08:46:54.74M 2015-10-01T07:45:07.933Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.902 34.669 1504.5792 08:46:54.94M 2015-10-01T07:45:08.137Z|I-OCEAN7-304-XXXX| 28.52 14.319 41.902 34.669 1504.5798 08:46:55.16M 2015-10-01T07:45:08.338Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.902 34.669 1504.5798 08:46:55.36M 2015-10-01T07:45:08.548Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.902 34.669 1504.5809 08:46:55.56M 2015-10-01T07:45:08.747Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.902 34.669 1504.5787 08:46:55.76M 2015-10-01T07:45:08.977Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.901 34.669 1504.5774 08:46:55.95M 2015-10-01T07:45:09.152Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.902 34.669 1504.5773 08:46:56.17M 2015-10-01T07:45:09.353Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.901 34.669 1504.5773 08:46:56.37M 2015-10-01T07:45:09.577Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.901 34.669 1504.5773 08:46:56.57M 2015-10-01T07:45:09.778Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.902 34.670 1504.5774 08:46:56.77M 2015-10-01T07:45:09.963Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.903 34.671 1504.5784 08:46:57.01M 2015-10-01T07:45:10.168Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.903 34.671 1504.5781 08:46:57.19M 2015-10-01T07:45:10.373Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.904 34.672 1504.5790 08:46:57.39M 2015-10-01T07:45:10.573Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.905 34.672 1504.5802 08:46:57.59M 2015-10-01T07:45:10.778Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.905 34.673 1504.5815 08:46:57.78M 2015-10-01T07:45:10.983Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.906 34.673 1504.5823 08:46:58.01M 2015-10-01T07:45:11.183Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.906 34.673 1504.5835 08:46:58.21M 2015-10-01T07:45:11.388Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.906 34.673 1504.5848 08:46:58.40M 2015-10-01T07:45:11.588Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.673 1504.5867 08:46:58.60M 2015-10-01T07:45:11.793Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.673 1504.5878 08:46:58.80M 2015-10-01T07:45:11.993Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.672 1504.5883 08:46:59.02M 2015-10-01T07:45:12.198Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.672 1504.5884 08:46:59.22M 2015-10-01T07:45:12.403Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.672 1504.5883 08:46:59.42M 2015-10-01T07:45:12.603Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.672 1504.5876 08:46:59.62M 2015-10-01T07:45:12.803Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.906 34.672 1504.5873 08:46:59.82M 2015-10-01T07:45:13.008Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.906 34.672 1504.5868 08:47:00.03M 2015-10-01T07:45:13.213Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.906 34.671 1504.5867 08:47:00.23M 2015-10-01T07:45:13.413Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.905 34.671 1504.5872 08:47:00.43M 2015-10-01T07:45:13.620Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.671 1504.5870 08:47:00.63M 2015-10-01T07:45:13.818Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.905 34.670 1504.5862 08:47:00.83M 2015-10-01T07:45:14.023Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.904 34.670 1504.5853 08:47:01.05M 2015-10-01T07:45:14.243Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.904 34.670 1504.5856 08:47:01.25M 2015-10-01T07:45:14.433Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.670 1504.5864 08:47:01.46M 2015-10-01T07:45:14.657Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.904 34.670 1504.5862 08:47:01.65M 2015-10-01T07:45:14.838Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.904 34.670 1504.5854 08:47:01.84M 2015-10-01T07:45:15.038Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.669 1504.5850 08:47:02.07M 2015-10-01T07:45:15.243Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.669 1504.5845 08:47:02.26M 2015-10-01T07:45:15.443Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.669 1504.5848 08:47:02.46M 2015-10-01T07:45:15.648Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.904 34.670 1504.5862 08:47:02.66M 2015-10-01T07:45:15.853Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.904 34.670 1504.5868 08:47:02.86M 2015-10-01T07:45:16.058Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.904 34.669 1504.5870 08:47:03.08M 2015-10-01T07:45:16.258Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.904 34.669 1504.5869 08:47:03.28M 2015-10-01T07:45:16.458Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5873 08:47:03.48M 2015-10-01T07:45:16.663Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.904 34.668 1504.5875 08:47:03.68M 2015-10-01T07:45:16.863Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.904 34.668 1504.5881 08:47:03.88M 2015-10-01T07:45:17.068Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.904 34.668 1504.5884 08:47:04.09M 2015-10-01T07:45:17.273Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.903 34.668 1504.5872 08:47:04.29M 2015-10-01T07:45:17.473Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.903 34.668 1504.5867 08:47:04.49M 2015-10-01T07:45:17.678Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5869 08:47:04.69M 2015-10-01T07:45:17.883Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5863 08:47:04.89M 2015-10-01T07:45:18.083Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5856 08:47:05.11M 2015-10-01T07:45:18.288Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5857 08:47:05.31M 2015-10-01T07:45:18.493Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.667 1504.5856 08:47:05.51M 2015-10-01T07:45:18.713Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.902 34.667 1504.5861 08:47:05.71M 2015-10-01T07:45:18.898Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.902 34.667 1504.5857 08:47:05.92M 2015-10-01T07:45:19.098Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.902 34.667 1504.5852 08:47:06.12M 2015-10-01T07:45:19.303Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5848 08:47:06.32M 2015-10-01T07:45:19.503Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5841 08:47:06.52M 2015-10-01T07:45:19.708Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5836 08:47:06.72M 2015-10-01T07:45:19.913Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.668 1504.5834 08:47:06.92M 2015-10-01T07:45:20.118Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.902 34.667 1504.5834 08:47:07.14M 2015-10-01T07:45:20.318Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.902 34.667 1504.5835 08:47:07.34M 2015-10-01T07:45:20.518Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.901 34.666 1504.5835 08:47:07.54M 2015-10-01T07:45:20.723Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.900 34.666 1504.5831 08:47:07.73M 2015-10-01T07:45:20.928Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.900 34.665 1504.5831 08:47:07.94M 2015-10-01T07:45:21.133Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.900 34.664 1504.5830 08:47:08.15M 2015-10-01T07:45:21.333Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.900 34.664 1504.5835 08:47:08.35M 2015-10-01T07:45:21.541Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.900 34.664 1504.5834 08:47:08.55M 2015-10-01T07:45:21.738Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.899 34.664 1504.5829 08:47:08.75M 2015-10-01T07:45:21.943Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.900 34.664 1504.5828 08:47:08.95M 2015-10-01T07:45:22.143Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.900 34.665 1504.5837 08:47:09.17M 2015-10-01T07:45:22.377Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.900 34.665 1504.5841 08:47:09.37M 2015-10-01T07:45:22.553Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.900 34.664 1504.5837 08:47:09.57M 2015-10-01T07:45:22.753Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.900 34.664 1504.5844 08:47:09.77M 2015-10-01T07:45:22.958Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.900 34.664 1504.5841 08:47:09.96M 2015-10-01T07:45:23.178Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.900 34.664 1504.5839 08:47:10.18M 2015-10-01T07:45:23.363Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.900 34.664 1504.5841 08:47:10.40M 2015-10-01T07:45:23.568Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.900 34.664 1504.5834 08:47:10.58M 2015-10-01T07:45:23.768Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.900 34.665 1504.5839 08:47:10.78M 2015-10-01T07:45:23.968Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.901 34.665 1504.5844 08:47:11.00M 2015-10-01T07:45:24.173Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.901 34.665 1504.5845 08:47:11.20M 2015-10-01T07:45:24.378Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.901 34.665 1504.5850 08:47:11.40M 2015-10-01T07:45:24.583Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.901 34.665 1504.5845 08:47:11.60M 2015-10-01T07:45:24.788Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.901 34.665 1504.5845 08:47:11.80M 2015-10-01T07:45:24.988Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.665 1504.5834 08:47:12.02M 2015-10-01T07:45:25.193Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.665 1504.5825 08:47:12.21M 2015-10-01T07:45:25.393Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.665 1504.5815 08:47:12.41M 2015-10-01T07:45:25.598Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.900 34.665 1504.5820 08:47:12.61M 2015-10-01T07:45:25.798Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.899 34.665 1504.5815 08:47:12.81M 2015-10-01T07:45:26.003Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.899 34.665 1504.5814 08:47:13.03M 2015-10-01T07:45:26.203Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.900 34.665 1504.5813 08:47:13.23M 2015-10-01T07:45:26.408Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.900 34.666 1504.5802 08:47:13.43M 2015-10-01T07:45:26.617Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.900 34.666 1504.5815 08:47:13.63M 2015-10-01T07:45:26.813Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.900 34.665 1504.5814 08:47:13.82M 2015-10-01T07:45:27.019Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.900 34.665 1504.5806 08:47:14.04M 2015-10-01T07:45:27.223Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.899 34.665 1504.5807 08:47:14.24M 2015-10-01T07:45:27.423Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.899 34.665 1504.5812 08:47:14.44M 2015-10-01T07:45:27.643Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.899 34.665 1504.5815 08:47:14.64M 2015-10-01T07:45:27.828Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.899 34.665 1504.5817 08:47:14.86M 2015-10-01T07:45:28.034Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.899 34.664 1504.5833 08:47:15.06M 2015-10-01T07:45:28.238Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.899 34.663 1504.5837 08:47:15.26M 2015-10-01T07:45:28.438Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.899 34.663 1504.5839 08:47:15.46M 2015-10-01T07:45:28.643Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.899 34.664 1504.5845 08:47:15.66M 2015-10-01T07:45:28.843Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.899 34.664 1504.5850 08:47:15.86M 2015-10-01T07:45:29.048Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.899 34.663 1504.5851 08:47:16.07M 2015-10-01T07:45:29.253Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.899 34.663 1504.5856 08:47:16.27M 2015-10-01T07:45:29.453Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.900 34.663 1504.5868 08:47:16.47M 2015-10-01T07:45:29.658Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.900 34.664 1504.5864 08:47:16.67M 2015-10-01T07:45:29.858Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.900 34.664 1504.5854 08:47:16.87M 2015-10-01T07:45:30.063Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.900 34.664 1504.5854 08:47:17.09M 2015-10-01T07:45:30.263Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.901 34.665 1504.5857 08:47:17.29M 2015-10-01T07:45:30.468Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.901 34.666 1504.5851 08:47:17.48M 2015-10-01T07:45:30.673Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.666 1504.5847 08:47:17.68M 2015-10-01T07:45:30.873Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.902 34.667 1504.5844 08:47:17.88M 2015-10-01T07:45:31.078Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.902 34.667 1504.5859 08:47:18.10M 2015-10-01T07:45:31.283Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.903 34.667 1504.5874 08:47:18.30M 2015-10-01T07:45:31.488Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.903 34.667 1504.5874 08:47:18.50M 2015-10-01T07:45:31.689Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.903 34.664 1504.5955 08:47:18.70M 2015-10-01T07:45:31.893Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.903 34.664 1504.5957 08:47:18.90M 2015-10-01T07:45:32.109Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.903 34.664 1504.5948 08:47:19.12M 2015-10-01T07:45:32.299Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.903 34.665 1504.5940 08:47:19.33M 2015-10-01T07:45:32.503Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.903 34.665 1504.5939 08:47:19.52M 2015-10-01T07:45:32.704Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.903 34.665 1504.5931 08:47:19.71M 2015-10-01T07:45:32.909Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.904 34.666 1504.5927 08:47:19.91M 2015-10-01T07:45:33.109Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.904 34.666 1504.5928 08:47:20.13M 2015-10-01T07:45:33.314Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.904 34.666 1504.5911 08:47:20.33M 2015-10-01T07:45:33.514Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.904 34.667 1504.5903 08:47:20.53M 2015-10-01T07:45:33.719Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.904 34.668 1504.5900 08:47:20.73M 2015-10-01T07:45:33.924Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.904 34.668 1504.5890 08:47:20.93M 2015-10-01T07:45:34.124Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.904 34.668 1504.5891 08:47:21.15M 2015-10-01T07:45:34.337Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.904 34.669 1504.5876 08:47:21.35M 2015-10-01T07:45:34.529Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.905 34.670 1504.5867 08:47:21.54M 2015-10-01T07:45:34.729Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.904 34.670 1504.5853 08:47:21.75M 2015-10-01T07:45:34.934Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5852 08:47:21.94M 2015-10-01T07:45:35.140Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.670 1504.5852 08:47:22.16M 2015-10-01T07:45:35.344Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.671 1504.5848 08:47:22.36M 2015-10-01T07:45:35.549Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.905 34.671 1504.5852 08:47:22.56M 2015-10-01T07:45:35.749Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.904 34.671 1504.5826 08:47:22.76M 2015-10-01T07:45:35.954Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.904 34.670 1504.5826 08:47:22.96M 2015-10-01T07:45:36.154Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.904 34.670 1504.5825 08:47:23.18M 2015-10-01T07:45:36.359Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.904 34.670 1504.5824 08:47:23.38M 2015-10-01T07:45:36.581Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.903 34.670 1504.5824 08:47:23.58M 2015-10-01T07:45:36.764Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.903 34.670 1504.5803 08:47:23.79M 2015-10-01T07:45:36.964Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.903 34.670 1504.5792 08:47:23.97M 2015-10-01T07:45:37.169Z|I-OCEAN7-304-XXXX| 28.49 14.319 41.903 34.670 1504.5790 08:47:24.19M 2015-10-01T07:45:37.374Z|I-OCEAN7-304-XXXX| 28.49 14.319 41.903 34.670 1504.5786 08:47:24.39M 2015-10-01T07:45:37.579Z|I-OCEAN7-304-XXXX| 28.49 14.319 41.903 34.671 1504.5787 08:47:24.59M 2015-10-01T07:45:37.781Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.903 34.671 1504.5785 08:47:24.79M 2015-10-01T07:45:37.984Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.903 34.670 1504.5781 08:47:25.01M 2015-10-01T07:45:38.184Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.902 34.670 1504.5786 08:47:25.21M 2015-10-01T07:45:38.389Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.902 34.669 1504.5787 08:47:25.41M 2015-10-01T07:45:38.589Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.901 34.668 1504.5792 08:47:25.61M 2015-10-01T07:45:38.794Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.901 34.668 1504.5800 08:47:25.80M 2015-10-01T07:45:38.999Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.902 34.668 1504.5802 08:47:26.02M 2015-10-01T07:45:39.199Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.901 34.668 1504.5796 08:47:26.22M 2015-10-01T07:45:39.404Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.901 34.668 1504.5796 08:47:26.42M 2015-10-01T07:45:39.609Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.901 34.668 1504.5804 08:47:26.62M 2015-10-01T07:45:39.809Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.901 34.668 1504.5813 08:47:26.82M 2015-10-01T07:45:40.014Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.901 34.668 1504.5817 08:47:27.04M 2015-10-01T07:45:40.214Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.901 34.667 1504.5817 08:47:27.24M 2015-10-01T07:45:40.421Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.901 34.667 1504.5825 08:47:27.44M 2015-10-01T07:45:40.657Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.901 34.667 1504.5836 08:47:27.63M 2015-10-01T07:45:40.824Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.901 34.667 1504.5830 08:47:27.83M 2015-10-01T07:45:41.044Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.901 34.667 1504.5826 08:47:28.05M 2015-10-01T07:45:41.229Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.901 34.667 1504.5819 08:47:28.27M 2015-10-01T07:45:41.434Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.902 34.668 1504.5822 08:47:28.45M 2015-10-01T07:45:41.639Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.902 34.668 1504.5825 08:47:28.65M 2015-10-01T07:45:41.839Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5834 08:47:28.85M 2015-10-01T07:45:42.044Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.667 1504.5836 08:47:29.07M 2015-10-01T07:45:42.244Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5837 08:47:29.27M 2015-10-01T07:45:42.449Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5841 08:47:29.47M 2015-10-01T07:45:42.649Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.902 34.667 1504.5839 08:47:29.66M 2015-10-01T07:45:42.854Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.902 34.667 1504.5834 08:47:29.86M 2015-10-01T07:45:43.062Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.667 1504.5830 08:47:30.08M 2015-10-01T07:45:43.260Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5829 08:47:30.28M 2015-10-01T07:45:43.464Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5826 08:47:30.48M 2015-10-01T07:45:43.664Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5823 08:47:30.68M 2015-10-01T07:45:43.869Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5824 08:47:30.88M 2015-10-01T07:45:44.069Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5829 08:47:31.10M 2015-10-01T07:45:44.274Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5824 08:47:31.30M 2015-10-01T07:45:44.474Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.900 34.666 1504.5822 08:47:31.50M 2015-10-01T07:45:44.684Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.900 34.665 1504.5813 08:47:31.69M 2015-10-01T07:45:44.884Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.900 34.665 1504.5806 08:47:31.90M 2015-10-01T07:45:45.089Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.900 34.666 1504.5800 08:47:32.11M 2015-10-01T07:45:45.294Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.900 34.666 1504.5792 08:47:32.31M 2015-10-01T07:45:45.509Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.900 34.666 1504.5795 08:47:32.51M 2015-10-01T07:45:45.701Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.900 34.666 1504.5796 08:47:32.73M 2015-10-01T07:45:45.900Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.900 34.666 1504.5796 08:47:32.91M 2015-10-01T07:45:46.104Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.900 34.666 1504.5802 08:47:33.13M 2015-10-01T07:45:46.309Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.901 34.667 1504.5806 08:47:33.33M 2015-10-01T07:45:46.509Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.667 1504.5802 08:47:33.53M 2015-10-01T07:45:46.714Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5804 08:47:33.73M 2015-10-01T07:45:46.914Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5811 08:47:33.92M 2015-10-01T07:45:47.114Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.667 1504.5820 08:47:34.14M 2015-10-01T07:45:47.319Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.667 1504.5823 08:47:34.34M 2015-10-01T07:45:47.524Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5820 08:47:34.54M 2015-10-01T07:45:47.724Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5813 08:47:34.74M 2015-10-01T07:45:47.929Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5807 08:47:34.94M 2015-10-01T07:45:48.134Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5815 08:47:35.16M 2015-10-01T07:45:48.334Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.902 34.668 1504.5803 08:47:35.36M 2015-10-01T07:45:48.542Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5834 08:47:35.56M 2015-10-01T07:45:48.744Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5824 08:47:35.75M 2015-10-01T07:45:48.944Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.902 34.668 1504.5829 08:47:35.95M 2015-10-01T07:45:49.149Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.902 34.668 1504.5826 08:47:36.17M 2015-10-01T07:45:49.354Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5831 08:47:36.37M 2015-10-01T07:45:49.554Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.670 1504.5822 08:47:36.57M 2015-10-01T07:45:49.759Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.903 34.670 1504.5820 08:47:36.77M 2015-10-01T07:45:49.974Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.903 34.670 1504.5812 08:47:36.97M 2015-10-01T07:45:50.164Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.903 34.670 1504.5798 08:47:37.20M 2015-10-01T07:45:50.364Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.670 1504.5797 08:47:37.39M 2015-10-01T07:45:50.569Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.670 1504.5798 08:47:37.58M 2015-10-01T07:45:50.774Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.903 34.671 1504.5803 08:47:37.78M 2015-10-01T07:45:50.974Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.904 34.671 1504.5804 08:47:38.00M 2015-10-01T07:45:51.180Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.904 34.671 1504.5809 08:47:38.20M 2015-10-01T07:45:51.384Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.904 34.671 1504.5812 08:47:38.40M 2015-10-01T07:45:51.584Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.904 34.671 1504.5818 08:47:38.60M 2015-10-01T07:45:51.817Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.904 34.671 1504.5831 08:47:38.80M 2015-10-01T07:45:51.994Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.904 34.671 1504.5826 08:47:39.02M 2015-10-01T07:45:52.194Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.904 34.671 1504.5820 08:47:39.22M 2015-10-01T07:45:52.394Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.904 34.670 1504.5817 08:47:39.42M 2015-10-01T07:45:52.600Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.903 34.670 1504.5824 08:47:39.61M 2015-10-01T07:45:52.804Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.670 1504.5820 08:47:39.82M 2015-10-01T07:45:53.004Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5826 08:47:40.03M 2015-10-01T07:45:53.205Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5836 08:47:40.23M 2015-10-01T07:45:53.410Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5839 08:47:40.43M 2015-10-01T07:45:53.614Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5846 08:47:40.63M 2015-10-01T07:45:53.820Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5847 08:47:40.83M 2015-10-01T07:45:54.057Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.669 1504.5850 08:47:41.05M 2015-10-01T07:45:54.224Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.669 1504.5850 08:47:41.25M 2015-10-01T07:45:54.444Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.904 34.670 1504.5858 08:47:41.45M 2015-10-01T07:45:54.629Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.670 1504.5853 08:47:41.66M 2015-10-01T07:45:54.829Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.669 1504.5841 08:47:41.84M 2015-10-01T07:45:55.057Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.669 1504.5837 08:47:42.06M 2015-10-01T07:45:55.239Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5831 08:47:42.26M 2015-10-01T07:45:55.445Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.669 1504.5835 08:47:42.46M 2015-10-01T07:45:55.645Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5835 08:47:42.66M 2015-10-01T07:45:55.849Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5836 08:47:42.86M 2015-10-01T07:45:56.049Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5835 08:47:43.08M 2015-10-01T07:45:56.254Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5831 08:47:43.27M 2015-10-01T07:45:56.460Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5833 08:47:43.47M 2015-10-01T07:45:56.659Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.904 34.670 1504.5829 08:47:43.68M 2015-10-01T07:45:56.865Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.903 34.670 1504.5823 08:47:43.87M 2015-10-01T07:45:57.098Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.670 1504.5812 08:47:44.09M 2015-10-01T07:45:57.269Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.670 1504.5807 08:47:44.29M 2015-10-01T07:45:57.470Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.670 1504.5803 08:47:44.49M 2015-10-01T07:45:57.675Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.903 34.670 1504.5806 08:47:44.69M 2015-10-01T07:45:57.880Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.670 1504.5809 08:47:44.89M 2015-10-01T07:45:58.085Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.903 34.670 1504.5815 08:47:45.11M 2015-10-01T07:45:58.285Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.669 1504.5813 08:47:45.31M 2015-10-01T07:45:58.485Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.669 1504.5811 08:47:45.51M 2015-10-01T07:45:58.690Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.669 1504.5815 08:47:45.70M 2015-10-01T07:45:58.910Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5822 08:47:45.90M 2015-10-01T07:45:59.095Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.902 34.669 1504.5824 08:47:46.14M 2015-10-01T07:45:59.300Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.902 34.668 1504.5825 08:47:46.32M 2015-10-01T07:45:59.505Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.901 34.668 1504.5801 08:47:46.52M 2015-10-01T07:45:59.705Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.901 34.668 1504.5793 08:47:46.72M 2015-10-01T07:45:59.910Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.901 34.668 1504.5793 08:47:46.92M