2015-10-01T07:43:00.027Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5824 08:44:47.04M 2015-10-01T07:43:00.247Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5825 08:44:47.25M 2015-10-01T07:43:00.432Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.668 1504.5833 08:44:47.46M 2015-10-01T07:43:00.632Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.669 1504.5840 08:44:47.64M 2015-10-01T07:43:00.842Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5844 08:44:47.84M 2015-10-01T07:43:01.042Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.669 1504.5848 08:44:48.06M 2015-10-01T07:43:01.242Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.903 34.669 1504.5848 08:44:48.26M 2015-10-01T07:43:01.447Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.669 1504.5852 08:44:48.46M 2015-10-01T07:43:01.652Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.904 34.670 1504.5863 08:44:48.66M 2015-10-01T07:43:01.852Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5869 08:44:48.86M 2015-10-01T07:43:02.057Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.670 1504.5873 08:44:49.07M 2015-10-01T07:43:02.262Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.906 34.671 1504.5876 08:44:49.28M 2015-10-01T07:43:02.462Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5891 08:44:49.48M 2015-10-01T07:43:02.697Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.671 1504.5897 08:44:49.67M 2015-10-01T07:43:02.867Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5896 08:44:49.87M 2015-10-01T07:43:03.072Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.907 34.672 1504.5906 08:44:50.09M 2015-10-01T07:43:03.277Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.908 34.672 1504.5918 08:44:50.29M 2015-10-01T07:43:03.477Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.672 1504.5934 08:44:50.49M 2015-10-01T07:43:03.682Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.672 1504.5929 08:44:50.69M 2015-10-01T07:43:03.882Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.672 1504.5936 08:44:50.89M 2015-10-01T07:43:04.087Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.672 1504.5929 08:44:51.11M 2015-10-01T07:43:04.292Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.672 1504.5931 08:44:51.30M 2015-10-01T07:43:04.492Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.908 34.672 1504.5927 08:44:51.50M 2015-10-01T07:43:04.712Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5919 08:44:51.70M 2015-10-01T07:43:04.902Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5917 08:44:51.92M 2015-10-01T07:43:05.102Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.672 1504.5908 08:44:52.12M 2015-10-01T07:43:05.307Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.672 1504.5909 08:44:52.32M 2015-10-01T07:43:05.503Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.907 34.674 1504.5847 08:44:52.52M 2015-10-01T07:43:05.712Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.907 34.674 1504.5844 08:44:52.71M 2015-10-01T07:43:05.912Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.907 34.675 1504.5836 08:44:52.92M 2015-10-01T07:43:06.117Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.908 34.675 1504.5835 08:44:53.13M 2015-10-01T07:43:06.322Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.908 34.675 1504.5839 08:44:53.33M 2015-10-01T07:43:06.527Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.908 34.676 1504.5837 08:44:53.53M 2015-10-01T07:43:06.727Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.909 34.676 1504.5846 08:44:53.73M 2015-10-01T07:43:06.927Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.909 34.677 1504.5844 08:44:53.93M 2015-10-01T07:43:07.137Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.909 34.677 1504.5848 08:44:54.15M 2015-10-01T07:43:07.337Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.909 34.677 1504.5850 08:44:54.35M 2015-10-01T07:43:07.537Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.909 34.677 1504.5857 08:44:54.55M 2015-10-01T07:43:07.742Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.909 34.676 1504.5873 08:44:54.75M 2015-10-01T07:43:07.947Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.909 34.676 1504.5879 08:44:54.95M 2015-10-01T07:43:08.152Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.909 34.675 1504.5869 08:44:55.17M 2015-10-01T07:43:08.352Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.909 34.675 1504.5865 08:44:55.37M 2015-10-01T07:43:08.552Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.909 34.675 1504.5874 08:44:55.56M 2015-10-01T07:43:08.757Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.908 34.674 1504.5883 08:44:55.76M 2015-10-01T07:43:08.957Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.908 34.674 1504.5881 08:44:55.96M 2015-10-01T07:43:09.177Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.673 1504.5881 08:44:56.18M 2015-10-01T07:43:09.367Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.672 1504.5886 08:44:56.40M 2015-10-01T07:43:09.567Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.672 1504.5885 08:44:56.58M 2015-10-01T07:43:09.772Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.906 34.672 1504.5881 08:44:56.78M 2015-10-01T07:43:09.972Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.905 34.671 1504.5872 08:44:57.00M 2015-10-01T07:43:10.177Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5873 08:44:57.19M 2015-10-01T07:43:10.417Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5876 08:44:57.39M 2015-10-01T07:43:10.582Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.669 1504.5883 08:44:57.59M 2015-10-01T07:43:10.787Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.670 1504.5886 08:44:57.79M 2015-10-01T07:43:10.992Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.670 1504.5889 08:44:58.01M 2015-10-01T07:43:11.192Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.905 34.670 1504.5896 08:44:58.21M 2015-10-01T07:43:11.398Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.670 1504.5905 08:44:58.41M 2015-10-01T07:43:11.617Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.671 1504.5903 08:44:58.61M 2015-10-01T07:43:11.802Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5902 08:44:58.81M 2015-10-01T07:43:12.002Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.672 1504.5900 08:44:59.02M 2015-10-01T07:43:12.207Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.672 1504.5898 08:44:59.22M 2015-10-01T07:43:12.413Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.672 1504.5894 08:44:59.42M 2015-10-01T07:43:12.618Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.672 1504.5887 08:44:59.63M 2015-10-01T07:43:12.818Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.672 1504.5900 08:44:59.82M 2015-10-01T07:43:13.023Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.907 34.672 1504.5907 08:45:00.04M 2015-10-01T07:43:13.223Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.908 34.672 1504.5912 08:45:00.24M 2015-10-01T07:43:13.428Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.908 34.673 1504.5917 08:45:00.44M 2015-10-01T07:43:13.648Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.673 1504.5923 08:45:00.64M 2015-10-01T07:43:13.833Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.673 1504.5923 08:45:00.85M 2015-10-01T07:43:14.038Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.673 1504.5920 08:45:01.06M 2015-10-01T07:43:14.238Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.673 1504.5907 08:45:01.25M 2015-10-01T07:43:14.442Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.908 34.673 1504.5897 08:45:01.45M 2015-10-01T07:43:14.647Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.673 1504.5901 08:45:01.65M 2015-10-01T07:43:14.847Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.673 1504.5887 08:45:01.85M 2015-10-01T07:43:15.047Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.907 34.673 1504.5879 08:45:02.07M 2015-10-01T07:43:15.248Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.908 34.673 1504.5885 08:45:02.27M 2015-10-01T07:43:15.453Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.673 1504.5885 08:45:02.46M 2015-10-01T07:43:15.658Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.908 34.673 1504.5885 08:45:02.67M 2015-10-01T07:43:15.863Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.908 34.674 1504.5875 08:45:02.87M 2015-10-01T07:43:16.068Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.908 34.673 1504.5865 08:45:03.09M 2015-10-01T07:43:16.297Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.907 34.674 1504.5854 08:45:03.28M 2015-10-01T07:43:16.473Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.907 34.674 1504.5846 08:45:03.48M 2015-10-01T07:43:16.673Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.907 34.674 1504.5836 08:45:03.68M 2015-10-01T07:43:16.878Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.907 34.674 1504.5834 08:45:03.88M 2015-10-01T07:43:17.083Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.906 34.673 1504.5831 08:45:04.10M 2015-10-01T07:43:17.283Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.906 34.673 1504.5833 08:45:04.30M 2015-10-01T07:43:17.488Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.907 34.674 1504.5850 08:45:04.50M 2015-10-01T07:43:17.688Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.907 34.673 1504.5859 08:45:04.70M 2015-10-01T07:43:17.893Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.907 34.673 1504.5870 08:45:04.89M 2015-10-01T07:43:18.113Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.908 34.673 1504.5883 08:45:05.11M 2015-10-01T07:43:18.298Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.908 34.673 1504.5881 08:45:05.33M 2015-10-01T07:43:18.503Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.908 34.673 1504.5890 08:45:05.51M 2015-10-01T07:43:18.708Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.908 34.673 1504.5891 08:45:05.71M 2015-10-01T07:43:18.908Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.672 1504.5885 08:45:05.91M 2015-10-01T07:43:19.113Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.672 1504.5886 08:45:06.13M 2015-10-01T07:43:19.313Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5890 08:45:06.33M 2015-10-01T07:43:19.518Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.907 34.672 1504.5906 08:45:06.53M 2015-10-01T07:43:19.723Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.671 1504.5914 08:45:06.73M 2015-10-01T07:43:19.923Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.672 1504.5923 08:45:06.93M 2015-10-01T07:43:20.123Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.672 1504.5927 08:45:07.14M 2015-10-01T07:43:20.337Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.908 34.672 1504.5924 08:45:07.34M 2015-10-01T07:43:20.533Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.672 1504.5916 08:45:07.54M 2015-10-01T07:43:20.733Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5908 08:45:07.74M 2015-10-01T07:43:20.938Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5897 08:45:07.94M 2015-10-01T07:43:21.143Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5886 08:45:08.16M 2015-10-01T07:43:21.343Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.905 34.670 1504.5873 08:45:08.36M 2015-10-01T07:43:21.548Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.905 34.670 1504.5868 08:45:08.56M 2015-10-01T07:43:21.748Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.905 34.671 1504.5865 08:45:08.76M 2015-10-01T07:43:21.953Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.905 34.671 1504.5868 08:45:08.95M 2015-10-01T07:43:22.153Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.671 1504.5874 08:45:09.17M 2015-10-01T07:43:22.363Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5883 08:45:09.37M 2015-10-01T07:43:22.578Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5879 08:45:09.57M 2015-10-01T07:43:22.768Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.670 1504.5883 08:45:09.79M 2015-10-01T07:43:22.968Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.905 34.670 1504.5883 08:45:09.97M 2015-10-01T07:43:23.168Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.904 34.669 1504.5874 08:45:10.19M 2015-10-01T07:43:23.373Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5876 08:45:10.39M 2015-10-01T07:43:23.579Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.904 34.669 1504.5865 08:45:10.59M 2015-10-01T07:43:23.778Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5857 08:45:10.79M 2015-10-01T07:43:23.983Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5862 08:45:11.00M 2015-10-01T07:43:24.188Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5863 08:45:11.20M 2015-10-01T07:43:24.393Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.903 34.668 1504.5869 08:45:11.40M 2015-10-01T07:43:24.593Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.904 34.668 1504.5875 08:45:11.60M 2015-10-01T07:43:24.793Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.904 34.668 1504.5878 08:45:11.80M 2015-10-01T07:43:25.017Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.904 34.668 1504.5868 08:45:12.02M 2015-10-01T07:43:25.203Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.904 34.668 1504.5862 08:45:12.22M 2015-10-01T07:43:25.408Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.669 1504.5851 08:45:12.42M 2015-10-01T07:43:25.608Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5841 08:45:12.62M 2015-10-01T07:43:25.808Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.669 1504.5834 08:45:12.81M 2015-10-01T07:43:26.013Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5829 08:45:13.03M 2015-10-01T07:43:26.213Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5833 08:45:13.23M 2015-10-01T07:43:26.418Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5835 08:45:13.43M 2015-10-01T07:43:26.623Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.905 34.670 1504.5841 08:45:13.63M 2015-10-01T07:43:26.828Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.906 34.672 1504.5858 08:45:13.83M 2015-10-01T07:43:27.048Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.673 1504.5865 08:45:14.05M 2015-10-01T07:43:27.228Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.907 34.673 1504.5865 08:45:14.27M 2015-10-01T07:43:27.433Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.907 34.673 1504.5865 08:45:14.45M 2015-10-01T07:43:27.638Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.907 34.673 1504.5863 08:45:14.65M 2015-10-01T07:43:27.843Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.906 34.672 1504.5859 08:45:14.85M 2015-10-01T07:43:28.043Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.906 34.672 1504.5861 08:45:15.07M 2015-10-01T07:43:28.243Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.906 34.671 1504.5859 08:45:15.26M 2015-10-01T07:43:28.453Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.906 34.671 1504.5869 08:45:15.46M 2015-10-01T07:43:28.661Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5885 08:45:15.66M 2015-10-01T07:43:28.860Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5887 08:45:15.86M 2015-10-01T07:43:29.097Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.670 1504.5892 08:45:16.08M 2015-10-01T07:43:29.263Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5890 08:45:16.28M 2015-10-01T07:43:29.468Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5883 08:45:16.48M 2015-10-01T07:43:29.668Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5883 08:45:16.68M 2015-10-01T07:43:29.873Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.904 34.667 1504.5925 08:45:16.88M 2015-10-01T07:43:30.073Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.904 34.667 1504.5925 08:45:17.09M 2015-10-01T07:43:30.278Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.904 34.667 1504.5928 08:45:17.29M 2015-10-01T07:43:30.478Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.905 34.668 1504.5935 08:45:17.49M 2015-10-01T07:43:30.683Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.905 34.668 1504.5938 08:45:17.69M 2015-10-01T07:43:30.888Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.906 34.669 1504.5944 08:45:17.89M 2015-10-01T07:43:31.093Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.907 34.670 1504.5950 08:45:18.11M 2015-10-01T07:43:31.293Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.907 34.670 1504.5948 08:45:18.31M 2015-10-01T07:43:31.508Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.907 34.671 1504.5935 08:45:18.51M 2015-10-01T07:43:31.699Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.908 34.672 1504.5929 08:45:18.72M 2015-10-01T07:43:31.903Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.908 34.672 1504.5924 08:45:18.90M 2015-10-01T07:43:32.103Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.673 1504.5916 08:45:19.12M 2015-10-01T07:43:32.303Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.673 1504.5912 08:45:19.32M 2015-10-01T07:43:32.508Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.673 1504.5900 08:45:19.52M 2015-10-01T07:43:32.713Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.908 34.673 1504.5890 08:45:19.72M 2015-10-01T07:43:32.919Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.908 34.674 1504.5887 08:45:19.92M 2015-10-01T07:43:33.119Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.908 34.674 1504.5878 08:45:20.14M 2015-10-01T07:43:33.323Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.908 34.674 1504.5868 08:45:20.34M 2015-10-01T07:43:33.528Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.907 34.674 1504.5856 08:45:20.54M 2015-10-01T07:43:33.728Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.908 34.674 1504.5864 08:45:20.74M 2015-10-01T07:43:33.933Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.908 34.674 1504.5867 08:45:20.94M 2015-10-01T07:43:34.140Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.908 34.674 1504.5873 08:45:21.15M 2015-10-01T07:43:34.338Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.908 34.674 1504.5874 08:45:21.35M 2015-10-01T07:43:34.544Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.908 34.674 1504.5875 08:45:21.55M 2015-10-01T07:43:34.743Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.908 34.674 1504.5879 08:45:21.75M 2015-10-01T07:43:34.948Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.908 34.674 1504.5876 08:45:21.95M 2015-10-01T07:43:35.148Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.908 34.674 1504.5878 08:45:22.17M 2015-10-01T07:43:35.353Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.908 34.674 1504.5879 08:45:22.37M 2015-10-01T07:43:35.553Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.909 34.675 1504.5880 08:45:22.57M 2015-10-01T07:43:35.763Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.909 34.675 1504.5879 08:45:22.76M 2015-10-01T07:43:35.982Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.909 34.675 1504.5873 08:45:22.97M 2015-10-01T07:43:36.164Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.909 34.675 1504.5878 08:45:23.20M 2015-10-01T07:43:36.369Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.910 34.676 1504.5889 08:45:23.38M 2015-10-01T07:43:36.573Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.911 34.677 1504.5902 08:45:23.58M 2015-10-01T07:43:36.773Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.911 34.677 1504.5909 08:45:23.78M 2015-10-01T07:43:37.017Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.911 34.676 1504.5908 08:45:24.00M 2015-10-01T07:43:37.184Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.911 34.676 1504.5905 08:45:24.20M 2015-10-01T07:43:37.417Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.910 34.676 1504.5908 08:45:24.40M 2015-10-01T07:43:37.589Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.910 34.676 1504.5913 08:45:24.60M 2015-10-01T07:43:37.789Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.907 34.672 1504.5884 08:45:24.80M 2015-10-01T07:43:37.994Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5884 08:45:25.02M 2015-10-01T07:43:38.194Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5879 08:45:25.22M 2015-10-01T07:43:38.399Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5878 08:45:25.41M 2015-10-01T07:43:38.599Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.670 1504.5885 08:45:25.61M 2015-10-01T07:43:38.804Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5880 08:45:25.81M 2015-10-01T07:43:39.017Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.670 1504.5879 08:45:26.03M 2015-10-01T07:43:39.209Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.904 34.669 1504.5867 08:45:26.23M 2015-10-01T07:43:39.414Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.910 34.675 1504.5933 08:45:26.43M 2015-10-01T07:43:39.614Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.907 34.672 1504.5892 08:45:26.63M 2015-10-01T07:43:39.821Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.907 34.673 1504.5895 08:45:26.82M 2015-10-01T07:43:40.024Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.908 34.673 1504.5894 08:45:27.05M 2015-10-01T07:43:40.229Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.674 1504.5903 08:45:27.24M 2015-10-01T07:43:40.449Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.910 34.675 1504.5916 08:45:27.44M 2015-10-01T07:43:40.634Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.907 34.672 1504.5892 08:45:27.66M 2015-10-01T07:43:40.834Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.906 34.672 1504.5879 08:45:27.84M 2015-10-01T07:43:41.039Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.671 1504.5861 08:45:28.06M 2015-10-01T07:43:41.244Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.905 34.671 1504.5856 08:45:28.26M 2015-10-01T07:43:41.444Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.910 34.675 1504.5903 08:45:28.46M 2015-10-01T07:43:41.644Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.910 34.676 1504.5912 08:45:28.66M 2015-10-01T07:43:41.849Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.911 34.676 1504.5929 08:45:28.85M 2015-10-01T07:43:42.054Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.911 34.676 1504.5936 08:45:29.07M 2015-10-01T07:43:42.259Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5852 08:45:29.27M 2015-10-01T07:43:42.454Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5851 08:45:29.47M 2015-10-01T07:43:42.664Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.904 34.670 1504.5868 08:45:29.67M 2015-10-01T07:43:42.869Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.672 1504.5902 08:45:29.87M 2015-10-01T07:43:43.064Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5895 08:45:30.09M 2015-10-01T07:43:43.274Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5883 08:45:30.29M 2015-10-01T07:43:43.474Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.672 1504.5883 08:45:30.49M 2015-10-01T07:43:43.679Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.907 34.672 1504.5886 08:45:30.69M 2015-10-01T07:43:43.884Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.907 34.672 1504.5897 08:45:30.89M 2015-10-01T07:43:44.084Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.908 34.673 1504.5906 08:45:31.10M 2015-10-01T07:43:44.284Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.909 34.673 1504.5920 08:45:31.30M 2015-10-01T07:43:44.489Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.910 34.674 1504.5930 08:45:31.50M 2015-10-01T07:43:44.694Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.910 34.674 1504.5938 08:45:31.70M 2015-10-01T07:43:44.914Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.911 34.675 1504.5941 08:45:31.90M 2015-10-01T07:43:45.102Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.912 34.676 1504.5955 08:45:32.14M 2015-10-01T07:43:45.337Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.912 34.676 1504.5958 08:45:32.32M 2015-10-01T07:43:45.504Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.912 34.676 1504.5955 08:45:32.52M 2015-10-01T07:43:45.709Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.912 34.676 1504.5950 08:45:32.72M 2015-10-01T07:43:45.909Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.912 34.676 1504.5946 08:45:32.91M 2015-10-01T07:43:46.109Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.912 34.676 1504.5951 08:45:33.13M 2015-10-01T07:43:46.314Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.912 34.677 1504.5952 08:45:33.33M 2015-10-01T07:43:46.524Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.912 34.677 1504.5953 08:45:33.53M 2015-10-01T07:43:46.724Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.912 34.677 1504.5958 08:45:33.73M 2015-10-01T07:43:46.924Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.906 34.671 1504.5875 08:45:33.93M 2015-10-01T07:43:47.137Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.910 34.675 1504.5917 08:45:34.15M 2015-10-01T07:43:47.334Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.911 34.676 1504.5924 08:45:34.35M 2015-10-01T07:43:47.534Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.912 34.677 1504.5933 08:45:34.55M 2015-10-01T07:43:47.741Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.912 34.677 1504.5933 08:45:34.75M 2015-10-01T07:43:47.940Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.911 34.677 1504.5920 08:45:34.94M 2015-10-01T07:43:48.144Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.910 34.676 1504.5911 08:45:35.16M 2015-10-01T07:43:48.349Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.910 34.676 1504.5913 08:45:35.36M 2015-10-01T07:43:48.549Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.675 1504.5909 08:45:35.56M 2015-10-01T07:43:48.754Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.673 1504.5903 08:45:35.76M 2015-10-01T07:43:48.959Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.907 34.672 1504.5898 08:45:35.96M 2015-10-01T07:43:49.159Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5901 08:45:36.18M 2015-10-01T07:43:49.380Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5901 08:45:36.38M 2015-10-01T07:43:49.564Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5907 08:45:36.59M 2015-10-01T07:43:49.769Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.908 34.673 1504.5914 08:45:36.78M 2015-10-01T07:43:49.969Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.673 1504.5917 08:45:36.97M 2015-10-01T07:43:50.174Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.909 34.673 1504.5919 08:45:37.19M 2015-10-01T07:43:50.382Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.909 34.673 1504.5924 08:45:37.39M 2015-10-01T07:43:50.579Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.673 1504.5929 08:45:37.59M 2015-10-01T07:43:50.784Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.673 1504.5925 08:45:37.79M 2015-10-01T07:43:50.989Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.673 1504.5931 08:45:38.01M 2015-10-01T07:43:51.189Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.910 34.674 1504.5927 08:45:38.21M 2015-10-01T07:43:51.389Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.909 34.674 1504.5913 08:45:38.41M 2015-10-01T07:43:51.594Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.909 34.674 1504.5913 08:45:38.60M 2015-10-01T07:43:51.799Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.910 34.675 1504.5919 08:45:38.80M 2015-10-01T07:43:52.004Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.910 34.676 1504.5922 08:45:39.02M 2015-10-01T07:43:52.204Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.910 34.676 1504.5913 08:45:39.22M 2015-10-01T07:43:52.410Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.910 34.676 1504.5918 08:45:39.42M 2015-10-01T07:43:52.609Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.911 34.676 1504.5918 08:45:39.62M 2015-10-01T07:43:52.814Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.910 34.675 1504.5914 08:45:39.82M 2015-10-01T07:43:53.020Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.910 34.675 1504.5909 08:45:40.04M 2015-10-01T07:43:53.220Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.910 34.675 1504.5913 08:45:40.24M 2015-10-01T07:43:53.424Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.916 34.681 1504.5967 08:45:40.44M 2015-10-01T07:43:53.624Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.917 34.682 1504.5975 08:45:40.64M 2015-10-01T07:43:53.844Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.918 34.683 1504.5995 08:45:40.84M 2015-10-01T07:43:54.034Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.918 34.683 1504.6006 08:45:41.07M 2015-10-01T07:43:54.234Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.918 34.682 1504.6012 08:45:41.25M 2015-10-01T07:43:54.439Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.919 34.683 1504.6022 08:45:41.45M 2015-10-01T07:43:54.644Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.919 34.683 1504.6027 08:45:41.65M 2015-10-01T07:43:54.844Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.919 34.683 1504.6025 08:45:41.85M 2015-10-01T07:43:55.049Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.918 34.682 1504.6023 08:45:42.07M 2015-10-01T07:43:55.249Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.917 34.681 1504.6007 08:45:42.27M 2015-10-01T07:43:55.454Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.917 34.681 1504.5995 08:45:42.46M 2015-10-01T07:43:55.661Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.916 34.680 1504.5997 08:45:42.67M 2015-10-01T07:43:55.860Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.916 34.680 1504.5991 08:45:42.87M 2015-10-01T07:43:56.059Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.915 34.680 1504.5980 08:45:43.08M 2015-10-01T07:43:56.264Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.915 34.679 1504.5977 08:45:43.28M 2015-10-01T07:43:56.469Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.914 34.679 1504.5977 08:45:43.48M 2015-10-01T07:43:56.669Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.914 34.678 1504.5974 08:45:43.68M 2015-10-01T07:43:56.874Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.913 34.678 1504.5972 08:45:43.88M 2015-10-01T07:43:57.097Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.913 34.677 1504.5958 08:45:44.10M 2015-10-01T07:43:57.280Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.913 34.677 1504.5962 08:45:44.30M 2015-10-01T07:43:57.484Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.913 34.677 1504.5959 08:45:44.49M 2015-10-01T07:43:57.689Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.912 34.677 1504.5962 08:45:44.70M 2015-10-01T07:43:57.889Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.912 34.677 1504.5957 08:45:44.90M 2015-10-01T07:43:58.097Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.912 34.676 1504.5950 08:45:45.11M 2015-10-01T07:43:58.315Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.912 34.676 1504.5946 08:45:45.31M 2015-10-01T07:43:58.500Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.911 34.676 1504.5950 08:45:45.53M 2015-10-01T07:43:58.699Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.911 34.675 1504.5950 08:45:45.71M 2015-10-01T07:43:58.904Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.911 34.674 1504.5952 08:45:45.91M 2015-10-01T07:43:59.109Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.911 34.674 1504.5964 08:45:46.13M 2015-10-01T07:43:59.337Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.911 34.674 1504.5969 08:45:46.33M 2015-10-01T07:43:59.515Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.910 34.674 1504.5966 08:45:46.53M 2015-10-01T07:43:59.719Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.910 34.674 1504.5958 08:45:46.73M 2015-10-01T07:43:59.915Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.910 34.674 1504.5950 08:45:46.92M