2015-10-01T07:42:00.134Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.669 1504.5909 08:43:47.15M 2015-10-01T07:42:00.341Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5912 08:43:47.35M 2015-10-01T07:42:00.576Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5917 08:43:47.55M 2015-10-01T07:42:00.744Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5922 08:43:47.75M 2015-10-01T07:42:00.944Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5911 08:43:47.94M 2015-10-01T07:42:01.149Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5911 08:43:48.16M 2015-10-01T07:42:01.349Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5907 08:43:48.36M 2015-10-01T07:42:01.554Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5911 08:43:48.56M 2015-10-01T07:42:01.759Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5909 08:43:48.76M 2015-10-01T07:42:01.959Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5907 08:43:48.96M 2015-10-01T07:42:02.179Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.905 34.669 1504.5897 08:43:49.18M 2015-10-01T07:42:02.377Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.905 34.669 1504.5895 08:43:49.39M 2015-10-01T07:42:02.569Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.905 34.670 1504.5897 08:43:49.58M 2015-10-01T07:42:02.769Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.906 34.670 1504.5906 08:43:49.78M 2015-10-01T07:42:02.975Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.906 34.670 1504.5913 08:43:49.97M 2015-10-01T07:42:03.180Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.907 34.670 1504.5930 08:43:50.19M 2015-10-01T07:42:03.385Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.907 34.671 1504.5939 08:43:50.39M 2015-10-01T07:42:03.584Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.908 34.671 1504.5940 08:43:50.59M 2015-10-01T07:42:03.789Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.908 34.671 1504.5940 08:43:50.79M 2015-10-01T07:42:03.994Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.908 34.671 1504.5952 08:43:51.01M 2015-10-01T07:42:04.194Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.908 34.671 1504.5945 08:43:51.21M 2015-10-01T07:42:04.395Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.907 34.671 1504.5929 08:43:51.41M 2015-10-01T07:42:04.615Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.907 34.671 1504.5922 08:43:51.61M 2015-10-01T07:42:04.804Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.907 34.671 1504.5913 08:43:51.80M 2015-10-01T07:42:05.010Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.907 34.671 1504.5909 08:43:52.02M 2015-10-01T07:42:05.210Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.907 34.671 1504.5911 08:43:52.22M 2015-10-01T07:42:05.415Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.909 34.673 1504.5940 08:43:52.42M 2015-10-01T07:42:05.615Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.910 34.674 1504.5941 08:43:52.62M 2015-10-01T07:42:05.820Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.910 34.674 1504.5955 08:43:52.82M 2015-10-01T07:42:06.020Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.911 34.675 1504.5951 08:43:53.04M 2015-10-01T07:42:06.225Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.911 34.675 1504.5948 08:43:53.24M 2015-10-01T07:42:06.425Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.912 34.676 1504.5955 08:43:53.44M 2015-10-01T07:42:06.645Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.911 34.676 1504.5953 08:43:53.63M 2015-10-01T07:42:06.835Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.911 34.675 1504.5946 08:43:53.85M 2015-10-01T07:42:07.035Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.673 1504.5920 08:43:54.06M 2015-10-01T07:42:07.240Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.908 34.673 1504.5917 08:43:54.25M 2015-10-01T07:42:07.445Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.904 34.669 1504.5861 08:43:54.45M 2015-10-01T07:42:07.645Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5881 08:43:54.65M 2015-10-01T07:42:07.850Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5889 08:43:54.85M 2015-10-01T07:42:08.055Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.913 34.678 1504.5967 08:43:55.07M 2015-10-01T07:42:08.255Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.913 34.678 1504.5966 08:43:55.27M 2015-10-01T07:42:08.460Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.913 34.678 1504.5966 08:43:55.47M 2015-10-01T07:42:08.660Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.913 34.678 1504.5977 08:43:55.67M 2015-10-01T07:42:08.865Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.671 1504.5905 08:43:55.87M 2015-10-01T07:42:09.070Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.670 1504.5887 08:43:56.09M 2015-10-01T07:42:09.270Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.669 1504.5881 08:43:56.29M 2015-10-01T07:42:09.470Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5869 08:43:56.48M 2015-10-01T07:42:09.675Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5858 08:43:56.68M 2015-10-01T07:42:09.880Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.902 34.667 1504.5846 08:43:56.88M 2015-10-01T07:42:10.080Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.901 34.667 1504.5835 08:43:57.10M 2015-10-01T07:42:10.285Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.901 34.666 1504.5831 08:43:57.30M 2015-10-01T07:42:10.490Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.901 34.666 1504.5842 08:43:57.50M 2015-10-01T07:42:10.690Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.901 34.666 1504.5854 08:43:57.70M 2015-10-01T07:42:10.895Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.902 34.667 1504.5858 08:43:57.89M 2015-10-01T07:42:11.115Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.902 34.667 1504.5867 08:43:58.11M 2015-10-01T07:42:11.300Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.668 1504.5872 08:43:58.33M 2015-10-01T07:42:11.505Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.668 1504.5867 08:43:58.51M 2015-10-01T07:42:11.705Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5868 08:43:58.71M 2015-10-01T07:42:11.910Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.904 34.669 1504.5864 08:43:58.91M 2015-10-01T07:42:12.110Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.905 34.670 1504.5864 08:43:59.13M 2015-10-01T07:42:12.315Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.905 34.670 1504.5870 08:43:59.33M 2015-10-01T07:42:12.520Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.906 34.671 1504.5876 08:43:59.52M 2015-10-01T07:42:12.720Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.906 34.670 1504.5878 08:43:59.73M 2015-10-01T07:42:12.925Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.906 34.671 1504.5884 08:43:59.92M 2015-10-01T07:42:13.125Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5889 08:44:00.14M 2015-10-01T07:42:13.330Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5897 08:44:00.34M 2015-10-01T07:42:13.535Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5900 08:44:00.54M 2015-10-01T07:42:13.735Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.907 34.672 1504.5897 08:44:00.74M 2015-10-01T07:42:13.940Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.907 34.673 1504.5885 08:44:00.94M 2015-10-01T07:42:14.141Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.907 34.672 1504.5889 08:44:01.16M 2015-10-01T07:42:14.345Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.907 34.672 1504.5885 08:44:01.36M 2015-10-01T07:42:14.550Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.907 34.672 1504.5889 08:44:01.56M 2015-10-01T07:42:14.750Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.907 34.672 1504.5898 08:44:01.76M 2015-10-01T07:42:14.955Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.907 34.671 1504.5900 08:44:01.95M 2015-10-01T07:42:15.160Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.907 34.671 1504.5895 08:44:02.17M 2015-10-01T07:42:15.360Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5887 08:44:02.37M 2015-10-01T07:42:15.581Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.906 34.670 1504.5879 08:44:02.57M 2015-10-01T07:42:15.765Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5879 08:44:02.79M 2015-10-01T07:42:15.970Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5872 08:44:02.97M 2015-10-01T07:42:16.170Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5870 08:44:03.19M 2015-10-01T07:42:16.375Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.904 34.669 1504.5858 08:44:03.39M 2015-10-01T07:42:16.617Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.904 34.669 1504.5858 08:44:03.59M 2015-10-01T07:42:16.781Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.903 34.669 1504.5848 08:44:03.78M 2015-10-01T07:42:16.985Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.903 34.668 1504.5852 08:44:04.01M 2015-10-01T07:42:17.190Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.903 34.668 1504.5852 08:44:04.20M 2015-10-01T07:42:17.390Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.668 1504.5861 08:44:04.40M 2015-10-01T07:42:17.595Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.903 34.669 1504.5851 08:44:04.60M 2015-10-01T07:42:17.795Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.904 34.670 1504.5857 08:44:04.80M 2015-10-01T07:42:18.017Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.905 34.670 1504.5858 08:44:05.02M 2015-10-01T07:42:18.217Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5879 08:44:05.22M 2015-10-01T07:42:18.417Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.907 34.672 1504.5902 08:44:05.42M 2015-10-01T07:42:18.610Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5917 08:44:05.62M 2015-10-01T07:42:18.810Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.672 1504.5924 08:44:05.81M 2015-10-01T07:42:19.015Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.672 1504.5927 08:44:06.03M 2015-10-01T07:42:19.220Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.671 1504.5917 08:44:06.23M 2015-10-01T07:42:19.421Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5898 08:44:06.43M 2015-10-01T07:42:19.620Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.670 1504.5903 08:44:06.63M 2015-10-01T07:42:19.830Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.670 1504.5903 08:44:06.83M 2015-10-01T07:42:20.050Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.906 34.670 1504.5905 08:44:07.05M 2015-10-01T07:42:20.235Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5914 08:44:07.26M 2015-10-01T07:42:20.457Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.906 34.670 1504.5901 08:44:07.45M 2015-10-01T07:42:20.640Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.905 34.669 1504.5902 08:44:07.64M 2015-10-01T07:42:20.845Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.906 34.670 1504.5909 08:44:07.85M 2015-10-01T07:42:21.045Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.896 34.661 1504.5800 08:44:08.06M 2015-10-01T07:42:21.250Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.895 34.660 1504.5792 08:44:08.26M 2015-10-01T07:42:21.450Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.895 34.660 1504.5784 08:44:08.46M 2015-10-01T07:42:21.655Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.895 34.660 1504.5775 08:44:08.66M 2015-10-01T07:42:21.860Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.895 34.660 1504.5773 08:44:08.86M 2015-10-01T07:42:22.061Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.894 34.660 1504.5770 08:44:09.08M 2015-10-01T07:42:22.265Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.894 34.659 1504.5775 08:44:09.28M 2015-10-01T07:42:22.465Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.894 34.659 1504.5767 08:44:09.48M 2015-10-01T07:42:22.670Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.894 34.660 1504.5769 08:44:09.67M 2015-10-01T07:42:22.875Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.895 34.660 1504.5774 08:44:09.87M 2015-10-01T07:42:23.075Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.896 34.661 1504.5781 08:44:10.09M 2015-10-01T07:42:23.280Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.897 34.662 1504.5785 08:44:10.29M 2015-10-01T07:42:23.485Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.898 34.664 1504.5801 08:44:10.49M 2015-10-01T07:42:23.697Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.899 34.665 1504.5803 08:44:10.69M 2015-10-01T07:42:23.885Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.900 34.666 1504.5811 08:44:10.89M 2015-10-01T07:42:24.090Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.667 1504.5819 08:44:11.11M 2015-10-01T07:42:24.295Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5822 08:44:11.31M 2015-10-01T07:42:24.511Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5828 08:44:11.51M 2015-10-01T07:42:24.701Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.903 34.669 1504.5826 08:44:11.72M 2015-10-01T07:42:24.905Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.903 34.669 1504.5817 08:44:11.90M 2015-10-01T07:42:25.105Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.903 34.670 1504.5813 08:44:12.12M 2015-10-01T07:42:25.337Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.903 34.670 1504.5806 08:44:12.32M 2015-10-01T07:42:25.511Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.903 34.670 1504.5809 08:44:12.52M 2015-10-01T07:42:25.710Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.903 34.670 1504.5818 08:44:12.72M 2015-10-01T07:42:25.937Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.904 34.671 1504.5815 08:44:12.92M 2015-10-01T07:42:26.120Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.904 34.671 1504.5811 08:44:13.14M 2015-10-01T07:42:26.325Z|I-OCEAN7-304-XXXX| 28.52 14.319 41.904 34.671 1504.5815 08:44:13.34M 2015-10-01T07:42:26.526Z|I-OCEAN7-304-XXXX| 28.52 14.319 41.904 34.671 1504.5809 08:44:13.54M 2015-10-01T07:42:26.730Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5846 08:44:13.74M 2015-10-01T07:42:26.938Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.903 34.669 1504.5841 08:44:13.93M 2015-10-01T07:42:27.136Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.668 1504.5828 08:44:14.15M 2015-10-01T07:42:27.337Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5833 08:44:14.35M 2015-10-01T07:42:27.542Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5835 08:44:14.55M 2015-10-01T07:42:27.746Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.668 1504.5846 08:44:14.75M 2015-10-01T07:42:27.946Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.668 1504.5851 08:44:14.95M 2015-10-01T07:42:28.151Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.668 1504.5858 08:44:15.17M 2015-10-01T07:42:28.356Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.903 34.668 1504.5858 08:44:15.37M 2015-10-01T07:42:28.556Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.669 1504.5854 08:44:15.57M 2015-10-01T07:42:28.765Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.904 34.670 1504.5854 08:44:15.76M 2015-10-01T07:42:28.981Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.670 1504.5847 08:44:15.96M 2015-10-01T07:42:29.165Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.670 1504.5848 08:44:16.20M 2015-10-01T07:42:29.371Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.904 34.670 1504.5848 08:44:16.38M 2015-10-01T07:42:29.576Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.908 34.674 1504.5880 08:44:16.58M 2015-10-01T07:42:29.776Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.908 34.674 1504.5880 08:44:16.78M 2015-10-01T07:42:29.981Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.909 34.672 1504.5948 08:44:17.00M 2015-10-01T07:42:30.181Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.908 34.671 1504.5956 08:44:17.20M 2015-10-01T07:42:30.386Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.908 34.671 1504.5958 08:44:17.39M 2015-10-01T07:42:30.586Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.908 34.671 1504.5964 08:44:17.60M 2015-10-01T07:42:30.791Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.908 34.671 1504.5956 08:44:17.79M 2015-10-01T07:42:30.991Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.908 34.671 1504.5955 08:44:18.01M 2015-10-01T07:42:31.201Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.907 34.670 1504.5947 08:44:18.21M 2015-10-01T07:42:31.406Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.907 34.670 1504.5938 08:44:18.41M 2015-10-01T07:42:31.601Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.906 34.670 1504.5914 08:44:18.61M 2015-10-01T07:42:31.806Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.905 34.669 1504.5895 08:44:18.81M 2015-10-01T07:42:32.011Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.904 34.669 1504.5881 08:44:19.03M 2015-10-01T07:42:32.206Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.904 34.668 1504.5872 08:44:19.23M 2015-10-01T07:42:32.411Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.903 34.668 1504.5861 08:44:19.42M 2015-10-01T07:42:32.657Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.903 34.668 1504.5850 08:44:19.62M 2015-10-01T07:42:32.821Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.668 1504.5837 08:44:19.82M 2015-10-01T07:42:33.021Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5836 08:44:20.05M 2015-10-01T07:42:33.226Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5830 08:44:20.24M 2015-10-01T07:42:33.446Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.902 34.668 1504.5828 08:44:20.44M 2015-10-01T07:42:33.636Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5829 08:44:20.66M 2015-10-01T07:42:33.836Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5837 08:44:20.84M 2015-10-01T07:42:34.041Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.903 34.668 1504.5842 08:44:21.06M 2015-10-01T07:42:34.241Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5840 08:44:21.26M 2015-10-01T07:42:34.446Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5839 08:44:21.45M 2015-10-01T07:42:34.646Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.904 34.669 1504.5848 08:44:21.66M 2015-10-01T07:42:34.851Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5873 08:44:21.85M 2015-10-01T07:42:35.056Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5880 08:44:22.07M 2015-10-01T07:42:35.256Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.671 1504.5879 08:44:22.27M 2015-10-01T07:42:35.461Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.672 1504.5884 08:44:22.47M 2015-10-01T07:42:35.666Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.672 1504.5887 08:44:22.67M 2015-10-01T07:42:35.866Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.907 34.672 1504.5895 08:44:22.87M 2015-10-01T07:42:36.071Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5895 08:44:23.09M 2015-10-01T07:42:36.271Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.672 1504.5900 08:44:23.29M 2015-10-01T07:42:36.476Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5911 08:44:23.48M 2015-10-01T07:42:36.676Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.672 1504.5908 08:44:23.68M 2015-10-01T07:42:36.886Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.671 1504.5902 08:44:23.88M 2015-10-01T07:42:37.086Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.907 34.671 1504.5900 08:44:24.10M 2015-10-01T07:42:37.286Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.671 1504.5909 08:44:24.30M 2015-10-01T07:42:37.491Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.907 34.671 1504.5916 08:44:24.50M 2015-10-01T07:42:37.696Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.907 34.671 1504.5913 08:44:24.70M 2015-10-01T07:42:37.916Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.907 34.671 1504.5908 08:44:24.90M 2015-10-01T07:42:38.101Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5900 08:44:25.13M 2015-10-01T07:42:38.301Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5908 08:44:25.32M 2015-10-01T07:42:38.506Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5898 08:44:25.52M 2015-10-01T07:42:38.711Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.670 1504.5891 08:44:25.71M 2015-10-01T07:42:38.911Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.905 34.670 1504.5887 08:44:25.91M 2015-10-01T07:42:39.111Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.905 34.670 1504.5885 08:44:26.13M 2015-10-01T07:42:39.321Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5890 08:44:26.33M 2015-10-01T07:42:39.516Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.670 1504.5884 08:44:26.53M 2015-10-01T07:42:39.721Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.670 1504.5884 08:44:26.73M 2015-10-01T07:42:39.926Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.670 1504.5879 08:44:26.93M 2015-10-01T07:42:40.131Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5878 08:44:27.15M 2015-10-01T07:42:40.336Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5875 08:44:27.35M 2015-10-01T07:42:40.536Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.905 34.670 1504.5862 08:44:27.55M 2015-10-01T07:42:40.741Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.670 1504.5854 08:44:27.74M 2015-10-01T07:42:40.941Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.670 1504.5853 08:44:27.94M 2015-10-01T07:42:41.146Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.670 1504.5858 08:44:28.16M 2015-10-01T07:42:41.351Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.670 1504.5856 08:44:28.36M 2015-10-01T07:42:41.551Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.670 1504.5853 08:44:28.56M 2015-10-01T07:42:41.751Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.670 1504.5847 08:44:28.76M 2015-10-01T07:42:41.956Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.670 1504.5842 08:44:28.96M 2015-10-01T07:42:42.161Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.904 34.670 1504.5840 08:44:29.18M 2015-10-01T07:42:42.381Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.904 34.670 1504.5834 08:44:29.37M 2015-10-01T07:42:42.577Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.670 1504.5831 08:44:29.59M 2015-10-01T07:42:42.771Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.903 34.670 1504.5823 08:44:29.77M 2015-10-01T07:42:42.976Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.904 34.668 1504.5879 08:44:29.97M 2015-10-01T07:42:43.176Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.904 34.668 1504.5884 08:44:30.19M 2015-10-01T07:42:43.376Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.904 34.668 1504.5876 08:44:30.39M 2015-10-01T07:42:43.581Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.904 34.668 1504.5879 08:44:30.59M 2015-10-01T07:42:43.786Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.904 34.669 1504.5881 08:44:30.79M 2015-10-01T07:42:43.991Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.905 34.669 1504.5880 08:44:31.01M 2015-10-01T07:42:44.191Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.669 1504.5880 08:44:31.21M 2015-10-01T07:42:44.391Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.669 1504.5885 08:44:31.40M 2015-10-01T07:42:44.596Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.670 1504.5883 08:44:31.60M 2015-10-01T07:42:44.801Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.905 34.670 1504.5880 08:44:31.80M 2015-10-01T07:42:45.001Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.670 1504.5887 08:44:32.02M 2015-10-01T07:42:45.201Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5887 08:44:32.22M 2015-10-01T07:42:45.411Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5885 08:44:32.42M 2015-10-01T07:42:45.611Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.907 34.672 1504.5881 08:44:32.62M 2015-10-01T07:42:45.816Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.673 1504.5883 08:44:32.82M 2015-10-01T07:42:46.016Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.673 1504.5878 08:44:33.04M 2015-10-01T07:42:46.221Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.673 1504.5875 08:44:33.24M 2015-10-01T07:42:46.421Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.673 1504.5878 08:44:33.43M 2015-10-01T07:42:46.626Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.907 34.673 1504.5881 08:44:33.63M 2015-10-01T07:42:46.846Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.673 1504.5881 08:44:33.83M 2015-10-01T07:42:47.031Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.672 1504.5883 08:44:34.07M 2015-10-01T07:42:47.241Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.907 34.672 1504.5887 08:44:34.25M 2015-10-01T07:42:47.441Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.906 34.671 1504.5886 08:44:34.45M 2015-10-01T07:42:47.641Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.906 34.671 1504.5889 08:44:34.65M 2015-10-01T07:42:47.857Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5885 08:44:34.85M 2015-10-01T07:42:48.052Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5875 08:44:35.07M 2015-10-01T07:42:48.257Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.905 34.671 1504.5874 08:44:35.27M 2015-10-01T07:42:48.451Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5885 08:44:35.47M 2015-10-01T07:42:48.656Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5881 08:44:35.66M 2015-10-01T07:42:48.861Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5879 08:44:35.86M 2015-10-01T07:42:49.061Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.905 34.670 1504.5875 08:44:36.08M 2015-10-01T07:42:49.266Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.905 34.670 1504.5879 08:44:36.28M 2015-10-01T07:42:49.471Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5890 08:44:36.48M 2015-10-01T07:42:49.671Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5885 08:44:36.68M 2015-10-01T07:42:49.876Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5886 08:44:36.88M 2015-10-01T07:42:50.076Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.669 1504.5885 08:44:37.10M 2015-10-01T07:42:50.281Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.669 1504.5895 08:44:37.29M 2015-10-01T07:42:50.486Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.668 1504.5906 08:44:37.49M 2015-10-01T07:42:50.686Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.905 34.668 1504.5912 08:44:37.69M 2015-10-01T07:42:50.892Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.905 34.668 1504.5918 08:44:37.89M 2015-10-01T07:42:51.091Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5923 08:44:38.11M 2015-10-01T07:42:51.312Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5912 08:44:38.31M 2015-10-01T07:42:51.497Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.670 1504.5903 08:44:38.53M 2015-10-01T07:42:51.702Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5898 08:44:38.71M 2015-10-01T07:42:51.937Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5890 08:44:38.91M 2015-10-01T07:42:52.112Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5884 08:44:39.12M 2015-10-01T07:42:52.312Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5873 08:44:39.33M 2015-10-01T07:42:52.512Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5864 08:44:39.53M 2015-10-01T07:42:52.717Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5861 08:44:39.72M 2015-10-01T07:42:52.922Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.667 1504.5851 08:44:39.92M 2015-10-01T07:42:53.127Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.667 1504.5847 08:44:40.14M 2015-10-01T07:42:53.322Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5847 08:44:40.34M 2015-10-01T07:42:53.532Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5836 08:44:40.54M 2015-10-01T07:42:53.737Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.902 34.668 1504.5829 08:44:40.74M 2015-10-01T07:42:53.937Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.902 34.668 1504.5823 08:44:40.94M 2015-10-01T07:42:54.142Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.901 34.667 1504.5820 08:44:41.15M 2015-10-01T07:42:54.342Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.901 34.666 1504.5820 08:44:41.36M 2015-10-01T07:42:54.547Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.900 34.666 1504.5824 08:44:41.56M 2015-10-01T07:42:54.747Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.900 34.666 1504.5831 08:44:41.75M 2015-10-01T07:42:54.952Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.901 34.666 1504.5847 08:44:41.95M 2015-10-01T07:42:55.152Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.902 34.666 1504.5857 08:44:42.17M 2015-10-01T07:42:55.357Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.902 34.667 1504.5863 08:44:42.37M 2015-10-01T07:42:55.562Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.902 34.667 1504.5857 08:44:42.57M 2015-10-01T07:42:55.782Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.668 1504.5863 08:44:42.77M 2015-10-01T07:42:55.962Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.668 1504.5858 08:44:43.00M 2015-10-01T07:42:56.172Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.903 34.668 1504.5850 08:44:43.18M 2015-10-01T07:42:56.372Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.903 34.667 1504.5863 08:44:43.39M 2015-10-01T07:42:56.577Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.903 34.667 1504.5874 08:44:43.59M 2015-10-01T07:42:56.777Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.903 34.667 1504.5875 08:44:43.78M 2015-10-01T07:42:56.982Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.903 34.668 1504.5876 08:44:44.00M 2015-10-01T07:42:57.187Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.903 34.668 1504.5873 08:44:44.20M 2015-10-01T07:42:57.387Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5864 08:44:44.40M 2015-10-01T07:42:57.587Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5861 08:44:44.60M 2015-10-01T07:42:57.807Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5861 08:44:44.80M 2015-10-01T07:42:57.997Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.667 1504.5856 08:44:45.02M 2015-10-01T07:42:58.202Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5852 08:44:45.22M 2015-10-01T07:42:58.402Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.902 34.667 1504.5847 08:44:45.42M 2015-10-01T07:42:58.607Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.668 1504.5840 08:44:45.61M 2015-10-01T07:42:58.812Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.668 1504.5840 08:44:45.81M 2015-10-01T07:42:59.012Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5844 08:44:46.03M 2015-10-01T07:42:59.212Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.668 1504.5837 08:44:46.23M 2015-10-01T07:42:59.417Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.903 34.668 1504.5839 08:44:46.43M 2015-10-01T07:42:59.622Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5828 08:44:46.63M 2015-10-01T07:42:59.822Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5825 08:44:46.83M