2015-10-01T07:40:00.139Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.910 34.674 1504.5973 08:41:47.15M 2015-10-01T07:40:00.341Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.910 34.673 1504.5951 08:41:47.35M 2015-10-01T07:40:00.544Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.909 34.673 1504.5931 08:41:47.55M 2015-10-01T07:40:00.744Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.908 34.672 1504.5924 08:41:47.74M 2015-10-01T07:40:00.949Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.671 1504.5924 08:41:47.94M 2015-10-01T07:40:01.149Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.671 1504.5923 08:41:48.16M 2015-10-01T07:40:01.354Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.906 34.670 1504.5920 08:41:48.36M 2015-10-01T07:40:01.574Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.906 34.670 1504.5917 08:41:48.56M 2015-10-01T07:40:01.764Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5917 08:41:48.77M 2015-10-01T07:40:01.964Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5918 08:41:48.96M 2015-10-01T07:40:02.164Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5907 08:41:49.18M 2015-10-01T07:40:02.369Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5902 08:41:49.38M 2015-10-01T07:40:02.574Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.904 34.668 1504.5900 08:41:49.58M 2015-10-01T07:40:02.774Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.904 34.669 1504.5894 08:41:49.77M 2015-10-01T07:40:02.981Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.669 1504.5889 08:41:49.97M 2015-10-01T07:40:03.184Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5894 08:41:50.19M 2015-10-01T07:40:03.384Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.670 1504.5891 08:41:50.39M 2015-10-01T07:40:03.589Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5895 08:41:50.59M 2015-10-01T07:40:03.789Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5886 08:41:50.79M 2015-10-01T07:40:03.994Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.670 1504.5885 08:41:51.01M 2015-10-01T07:40:04.199Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.905 34.671 1504.5876 08:41:51.21M 2015-10-01T07:40:04.399Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.906 34.672 1504.5872 08:41:51.41M 2015-10-01T07:40:04.604Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.906 34.672 1504.5863 08:41:51.60M 2015-10-01T07:40:04.804Z|I-OCEAN7-304-XXXX| 28.54 14.320 41.906 34.673 1504.5858 08:41:51.81M 2015-10-01T07:40:05.009Z|I-OCEAN7-304-XXXX| 28.54 14.320 41.906 34.673 1504.5857 08:41:52.02M 2015-10-01T07:40:05.214Z|I-OCEAN7-304-XXXX| 28.54 14.320 41.907 34.673 1504.5857 08:41:52.22M 2015-10-01T07:40:05.414Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.907 34.674 1504.5848 08:41:52.42M 2015-10-01T07:40:05.621Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.907 34.674 1504.5852 08:41:52.62M 2015-10-01T07:40:05.819Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.907 34.673 1504.5864 08:41:52.82M 2015-10-01T07:40:06.039Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.907 34.673 1504.5859 08:41:53.04M 2015-10-01T07:40:06.229Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.906 34.673 1504.5858 08:41:53.25M 2015-10-01T07:40:06.429Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.906 34.672 1504.5861 08:41:53.44M 2015-10-01T07:40:06.657Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.906 34.673 1504.5864 08:41:53.63M 2015-10-01T07:40:06.839Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.907 34.673 1504.5869 08:41:53.83M 2015-10-01T07:40:07.045Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.907 34.672 1504.5878 08:41:54.05M 2015-10-01T07:40:07.245Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.672 1504.5875 08:41:54.25M 2015-10-01T07:40:07.445Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.906 34.672 1504.5880 08:41:54.45M 2015-10-01T07:40:07.650Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5884 08:41:54.65M 2015-10-01T07:40:07.850Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5881 08:41:54.85M 2015-10-01T07:40:08.054Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5881 08:41:55.07M 2015-10-01T07:40:08.254Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5881 08:41:55.27M 2015-10-01T07:40:08.496Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5879 08:41:55.46M 2015-10-01T07:40:08.664Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5883 08:41:55.66M 2015-10-01T07:40:08.864Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5879 08:41:55.86M 2015-10-01T07:40:09.070Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5889 08:41:56.08M 2015-10-01T07:40:09.275Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5892 08:41:56.28M 2015-10-01T07:40:09.480Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.670 1504.5897 08:41:56.48M 2015-10-01T07:40:09.680Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5900 08:41:56.68M 2015-10-01T07:40:09.880Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.670 1504.5901 08:41:56.88M 2015-10-01T07:40:10.085Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5894 08:41:57.10M 2015-10-01T07:40:10.290Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.670 1504.5897 08:41:57.29M 2015-10-01T07:40:10.510Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.670 1504.5902 08:41:57.49M 2015-10-01T07:40:10.697Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.670 1504.5907 08:41:57.71M 2015-10-01T07:40:10.900Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.671 1504.5913 08:41:57.89M 2015-10-01T07:40:11.100Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5895 08:41:58.11M 2015-10-01T07:40:11.305Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.670 1504.5905 08:41:58.31M 2015-10-01T07:40:11.510Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5908 08:41:58.51M 2015-10-01T07:40:11.710Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5898 08:41:58.71M 2015-10-01T07:40:11.910Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5897 08:41:58.91M 2015-10-01T07:40:12.115Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5887 08:41:59.13M 2015-10-01T07:40:12.320Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.669 1504.5887 08:41:59.33M 2015-10-01T07:40:12.520Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.668 1504.5883 08:41:59.52M 2015-10-01T07:40:12.725Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.904 34.668 1504.5895 08:41:59.72M 2015-10-01T07:40:12.925Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.904 34.668 1504.5898 08:41:59.92M 2015-10-01T07:40:13.130Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5907 08:42:00.14M 2015-10-01T07:40:13.330Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5913 08:42:00.34M 2015-10-01T07:40:13.535Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5913 08:42:00.54M 2015-10-01T07:40:13.740Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5916 08:42:00.74M 2015-10-01T07:40:13.945Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.668 1504.5918 08:42:00.94M 2015-10-01T07:40:14.145Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.904 34.668 1504.5911 08:42:01.16M 2015-10-01T07:40:14.350Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.904 34.668 1504.5903 08:42:01.35M 2015-10-01T07:40:14.550Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5900 08:42:01.55M 2015-10-01T07:40:14.755Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5897 08:42:01.75M 2015-10-01T07:40:14.975Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5889 08:42:01.95M 2015-10-01T07:40:15.160Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5901 08:42:02.19M 2015-10-01T07:40:15.365Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5911 08:42:02.37M 2015-10-01T07:40:15.565Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5914 08:42:02.57M 2015-10-01T07:40:15.770Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5909 08:42:02.77M 2015-10-01T07:40:15.975Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.904 34.668 1504.5894 08:42:02.97M 2015-10-01T07:40:16.216Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.903 34.667 1504.5884 08:42:03.19M 2015-10-01T07:40:16.375Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.903 34.665 1504.5938 08:42:03.39M 2015-10-01T07:40:16.585Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.904 34.665 1504.5957 08:42:03.58M 2015-10-01T07:40:16.816Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.904 34.665 1504.5973 08:42:03.78M 2015-10-01T07:40:16.990Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.904 34.666 1504.5974 08:42:04.00M 2015-10-01T07:40:17.190Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.905 34.667 1504.5974 08:42:04.20M 2015-10-01T07:40:17.395Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.905 34.667 1504.5973 08:42:04.40M 2015-10-01T07:40:17.600Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.905 34.667 1504.5972 08:42:04.60M 2015-10-01T07:40:17.800Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.906 34.667 1504.5968 08:42:04.80M 2015-10-01T07:40:18.005Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.906 34.668 1504.5963 08:42:05.02M 2015-10-01T07:40:18.205Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.906 34.668 1504.5956 08:42:05.22M 2015-10-01T07:40:18.410Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5944 08:42:05.41M 2015-10-01T07:40:18.610Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5938 08:42:05.61M 2015-10-01T07:40:18.815Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.906 34.670 1504.5925 08:42:05.81M 2015-10-01T07:40:19.020Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.906 34.670 1504.5923 08:42:06.03M 2015-10-01T07:40:19.241Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5923 08:42:06.23M 2015-10-01T07:40:19.440Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5905 08:42:06.43M 2015-10-01T07:40:19.630Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5881 08:42:06.65M 2015-10-01T07:40:19.830Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.671 1504.5874 08:42:06.83M 2015-10-01T07:40:20.035Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.672 1504.5878 08:42:07.05M 2015-10-01T07:40:20.235Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.906 34.672 1504.5883 08:42:07.25M 2015-10-01T07:40:20.440Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.907 34.672 1504.5885 08:42:07.44M 2015-10-01T07:40:20.645Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.672 1504.5885 08:42:07.64M 2015-10-01T07:40:20.845Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.672 1504.5885 08:42:07.84M 2015-10-01T07:40:21.050Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.907 34.672 1504.5884 08:42:08.06M 2015-10-01T07:40:21.257Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.672 1504.5885 08:42:08.26M 2015-10-01T07:40:21.455Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.672 1504.5892 08:42:08.46M 2015-10-01T07:40:21.655Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.672 1504.5896 08:42:08.66M 2015-10-01T07:40:21.860Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.672 1504.5892 08:42:08.86M 2015-10-01T07:40:22.065Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.673 1504.5892 08:42:09.08M 2015-10-01T07:40:22.265Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.908 34.674 1504.5901 08:42:09.28M 2015-10-01T07:40:22.470Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.674 1504.5911 08:42:09.47M 2015-10-01T07:40:22.670Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.909 34.674 1504.5924 08:42:09.67M 2015-10-01T07:40:22.875Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.909 34.674 1504.5916 08:42:09.87M 2015-10-01T07:40:23.096Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.908 34.673 1504.5903 08:42:10.09M 2015-10-01T07:40:23.285Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.908 34.673 1504.5896 08:42:10.29M 2015-10-01T07:40:23.485Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.908 34.673 1504.5896 08:42:10.49M 2015-10-01T07:40:23.685Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.673 1504.5900 08:42:10.69M 2015-10-01T07:40:23.905Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.673 1504.5896 08:42:10.89M 2015-10-01T07:40:24.095Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.673 1504.5895 08:42:11.12M 2015-10-01T07:40:24.300Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.908 34.673 1504.5897 08:42:11.31M 2015-10-01T07:40:24.537Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.673 1504.5890 08:42:11.51M 2015-10-01T07:40:24.705Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.673 1504.5885 08:42:11.70M 2015-10-01T07:40:24.905Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.673 1504.5884 08:42:11.90M 2015-10-01T07:40:25.110Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.907 34.673 1504.5876 08:42:12.12M 2015-10-01T07:40:25.310Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.907 34.673 1504.5878 08:42:12.32M 2015-10-01T07:40:25.510Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.907 34.673 1504.5872 08:42:12.52M 2015-10-01T07:40:25.715Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.907 34.673 1504.5865 08:42:12.72M 2015-10-01T07:40:25.937Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.907 34.673 1504.5867 08:42:12.92M 2015-10-01T07:40:26.125Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.907 34.673 1504.5879 08:42:13.14M 2015-10-01T07:40:26.325Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.907 34.673 1504.5876 08:42:13.34M 2015-10-01T07:40:26.530Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.907 34.673 1504.5881 08:42:13.53M 2015-10-01T07:40:26.736Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.908 34.673 1504.5885 08:42:13.73M 2015-10-01T07:40:26.935Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.908 34.673 1504.5889 08:42:13.93M 2015-10-01T07:40:27.135Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.908 34.674 1504.5895 08:42:14.15M 2015-10-01T07:40:27.341Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.908 34.674 1504.5898 08:42:14.35M 2015-10-01T07:40:27.545Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.674 1504.5903 08:42:14.55M 2015-10-01T07:40:27.751Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.673 1504.5902 08:42:14.75M 2015-10-01T07:40:27.950Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.673 1504.5911 08:42:14.95M 2015-10-01T07:40:28.155Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.672 1504.5919 08:42:15.16M 2015-10-01T07:40:28.376Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.672 1504.5922 08:42:15.36M 2015-10-01T07:40:28.555Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.908 34.672 1504.5923 08:42:15.58M 2015-10-01T07:40:28.765Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.908 34.672 1504.5920 08:42:15.76M 2015-10-01T07:40:28.965Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.908 34.672 1504.5927 08:42:15.96M 2015-10-01T07:40:29.170Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.908 34.672 1504.5927 08:42:16.18M 2015-10-01T07:40:29.370Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.908 34.671 1504.5927 08:42:16.38M 2015-10-01T07:40:29.575Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.908 34.671 1504.5927 08:42:16.58M 2015-10-01T07:40:29.780Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5929 08:42:16.78M 2015-10-01T07:40:29.981Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5909 08:42:17.00M 2015-10-01T07:40:30.185Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5916 08:42:17.19M 2015-10-01T07:40:30.390Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5905 08:42:17.39M 2015-10-01T07:40:30.590Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5887 08:42:17.59M 2015-10-01T07:40:30.817Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5884 08:42:17.79M 2015-10-01T07:40:30.996Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.669 1504.5881 08:42:18.01M 2015-10-01T07:40:31.200Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.904 34.669 1504.5876 08:42:18.21M 2015-10-01T07:40:31.405Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.904 34.669 1504.5865 08:42:18.41M 2015-10-01T07:40:31.605Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.903 34.668 1504.5862 08:42:18.61M 2015-10-01T07:40:31.810Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.903 34.668 1504.5873 08:42:18.81M 2015-10-01T07:40:32.010Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.903 34.668 1504.5865 08:42:19.03M 2015-10-01T07:40:32.215Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.902 34.667 1504.5850 08:42:19.23M 2015-10-01T07:40:32.421Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.902 34.667 1504.5847 08:42:19.42M 2015-10-01T07:40:32.657Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.902 34.667 1504.5850 08:42:19.62M 2015-10-01T07:40:32.841Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.902 34.667 1504.5852 08:42:19.82M 2015-10-01T07:40:33.026Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.902 34.667 1504.5858 08:42:20.06M 2015-10-01T07:40:33.231Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.903 34.668 1504.5862 08:42:20.24M 2015-10-01T07:40:33.435Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.903 34.668 1504.5862 08:42:20.44M 2015-10-01T07:40:33.636Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.667 1504.5883 08:42:20.64M 2015-10-01T07:40:33.841Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.668 1504.5890 08:42:20.84M 2015-10-01T07:40:34.046Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5896 08:42:21.06M 2015-10-01T07:40:34.257Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.669 1504.5892 08:42:21.26M 2015-10-01T07:40:34.451Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5898 08:42:21.45M 2015-10-01T07:40:34.646Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.669 1504.5896 08:42:21.65M 2015-10-01T07:40:34.856Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.669 1504.5890 08:42:21.85M 2015-10-01T07:40:35.061Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.669 1504.5891 08:42:22.07M 2015-10-01T07:40:35.261Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.905 34.672 1504.5833 08:42:22.27M 2015-10-01T07:40:35.466Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.905 34.671 1504.5847 08:42:22.47M 2015-10-01T07:40:35.666Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.905 34.671 1504.5867 08:42:22.67M 2015-10-01T07:40:35.871Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.905 34.671 1504.5875 08:42:22.87M 2015-10-01T07:40:36.076Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5880 08:42:23.09M 2015-10-01T07:40:36.276Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5889 08:42:23.29M 2015-10-01T07:40:36.481Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.906 34.670 1504.5895 08:42:23.49M 2015-10-01T07:40:36.681Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.906 34.670 1504.5907 08:42:23.68M 2015-10-01T07:40:36.886Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.906 34.669 1504.5917 08:42:23.88M 2015-10-01T07:40:37.096Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.906 34.670 1504.5918 08:42:24.10M 2015-10-01T07:40:37.306Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.906 34.670 1504.5923 08:42:24.30M 2015-10-01T07:40:37.491Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.906 34.670 1504.5929 08:42:24.51M 2015-10-01T07:40:37.696Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5933 08:42:24.69M 2015-10-01T07:40:37.896Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.671 1504.5941 08:42:24.90M 2015-10-01T07:40:38.106Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.671 1504.5944 08:42:25.11M 2015-10-01T07:40:38.306Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.908 34.672 1504.5941 08:42:25.32M 2015-10-01T07:40:38.511Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.908 34.672 1504.5940 08:42:25.51M 2015-10-01T07:40:38.711Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.909 34.672 1504.5945 08:42:25.71M 2015-10-01T07:40:38.916Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.909 34.672 1504.5945 08:42:25.91M 2015-10-01T07:40:39.121Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.909 34.672 1504.5941 08:42:26.13M 2015-10-01T07:40:39.326Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.672 1504.5941 08:42:26.33M 2015-10-01T07:40:39.521Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.908 34.672 1504.5931 08:42:26.53M 2015-10-01T07:40:39.726Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.908 34.672 1504.5925 08:42:26.72M 2015-10-01T07:40:39.931Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.672 1504.5916 08:42:26.93M 2015-10-01T07:40:40.136Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.907 34.671 1504.5914 08:42:27.14M 2015-10-01T07:40:40.336Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5916 08:42:27.35M 2015-10-01T07:40:40.536Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5919 08:42:27.54M 2015-10-01T07:40:40.741Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5924 08:42:27.74M 2015-10-01T07:40:40.946Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5928 08:42:27.94M 2015-10-01T07:40:41.151Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.672 1504.5931 08:42:28.16M 2015-10-01T07:40:41.351Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5928 08:42:28.36M 2015-10-01T07:40:41.551Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.907 34.671 1504.5940 08:42:28.56M 2015-10-01T07:40:41.776Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.907 34.671 1504.5939 08:42:28.75M 2015-10-01T07:40:41.961Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.907 34.671 1504.5941 08:42:28.97M 2015-10-01T07:40:42.161Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.671 1504.5941 08:42:29.18M 2015-10-01T07:40:42.366Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.671 1504.5947 08:42:29.37M 2015-10-01T07:40:42.571Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.671 1504.5948 08:42:29.57M 2015-10-01T07:40:42.771Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.908 34.672 1504.5955 08:42:29.77M 2015-10-01T07:40:42.976Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.908 34.672 1504.5957 08:42:29.97M 2015-10-01T07:40:43.181Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.672 1504.5957 08:42:30.19M 2015-10-01T07:40:43.381Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.908 34.671 1504.5950 08:42:30.39M 2015-10-01T07:40:43.586Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.908 34.671 1504.5948 08:42:30.59M 2015-10-01T07:40:43.786Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.907 34.670 1504.5938 08:42:30.79M 2015-10-01T07:40:43.986Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.670 1504.5936 08:42:31.01M 2015-10-01T07:40:44.196Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.671 1504.5923 08:42:31.20M 2015-10-01T07:40:44.396Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.907 34.671 1504.5908 08:42:31.41M 2015-10-01T07:40:44.596Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.907 34.671 1504.5902 08:42:31.60M 2015-10-01T07:40:44.801Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5897 08:42:31.80M 2015-10-01T07:40:45.051Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.671 1504.5908 08:42:32.02M 2015-10-01T07:40:45.211Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.671 1504.5902 08:42:32.27M 2015-10-01T07:40:45.411Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.672 1504.5891 08:42:32.42M 2015-10-01T07:40:45.616Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.906 34.672 1504.5880 08:42:32.62M 2015-10-01T07:40:45.816Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.906 34.672 1504.5875 08:42:32.82M 2015-10-01T07:40:46.021Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.906 34.672 1504.5872 08:42:33.03M 2015-10-01T07:40:46.241Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.906 34.672 1504.5861 08:42:33.24M 2015-10-01T07:40:46.426Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.906 34.671 1504.5854 08:42:33.45M 2015-10-01T07:40:46.631Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.671 1504.5852 08:42:33.63M 2015-10-01T07:40:46.836Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.906 34.672 1504.5854 08:42:33.83M 2015-10-01T07:40:47.036Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.906 34.672 1504.5854 08:42:34.05M 2015-10-01T07:40:47.236Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.906 34.672 1504.5863 08:42:34.25M 2015-10-01T07:40:47.441Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.906 34.672 1504.5872 08:42:34.45M 2015-10-01T07:40:47.646Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.906 34.672 1504.5873 08:42:34.65M 2015-10-01T07:40:47.846Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.906 34.671 1504.5876 08:42:34.85M 2015-10-01T07:40:48.051Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.906 34.672 1504.5870 08:42:35.06M 2015-10-01T07:40:48.256Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.906 34.672 1504.5872 08:42:35.26M 2015-10-01T07:40:48.456Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.906 34.672 1504.5873 08:42:35.46M 2015-10-01T07:40:48.661Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.906 34.672 1504.5880 08:42:35.66M 2015-10-01T07:40:48.861Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.906 34.672 1504.5887 08:42:35.86M 2015-10-01T07:40:49.066Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.672 1504.5898 08:42:36.08M 2015-10-01T07:40:49.271Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.907 34.672 1504.5903 08:42:36.28M 2015-10-01T07:40:49.471Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.907 34.672 1504.5912 08:42:36.48M 2015-10-01T07:40:49.676Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.907 34.672 1504.5918 08:42:36.68M 2015-10-01T07:40:49.876Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.672 1504.5925 08:42:36.87M 2015-10-01T07:40:50.081Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5927 08:42:37.09M 2015-10-01T07:40:50.286Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.907 34.672 1504.5917 08:42:37.30M 2015-10-01T07:40:50.496Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.907 34.672 1504.5913 08:42:37.49M 2015-10-01T07:40:50.706Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.672 1504.5913 08:42:37.69M 2015-10-01T07:40:50.891Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5909 08:42:37.91M 2015-10-01T07:40:51.096Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5903 08:42:38.11M 2015-10-01T07:40:51.301Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5895 08:42:38.31M 2015-10-01T07:40:51.501Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5894 08:42:38.51M 2015-10-01T07:40:51.706Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5881 08:42:38.71M 2015-10-01T07:40:51.911Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.905 34.671 1504.5873 08:42:38.91M 2015-10-01T07:40:52.111Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5852 08:42:39.13M 2015-10-01T07:40:52.316Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5850 08:42:39.32M 2015-10-01T07:40:52.516Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5846 08:42:39.52M 2015-10-01T07:40:52.736Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.904 34.670 1504.5845 08:42:39.72M 2015-10-01T07:40:52.927Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.670 1504.5837 08:42:39.92M 2015-10-01T07:40:53.126Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5831 08:42:40.14M 2015-10-01T07:40:53.327Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.904 34.670 1504.5836 08:42:40.34M 2015-10-01T07:40:53.537Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.904 34.670 1504.5836 08:42:40.54M 2015-10-01T07:40:53.736Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.903 34.669 1504.5836 08:42:40.74M 2015-10-01T07:40:53.936Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.669 1504.5837 08:42:40.94M 2015-10-01T07:40:54.177Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5842 08:42:41.15M 2015-10-01T07:40:54.346Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5845 08:42:41.35M 2015-10-01T07:40:54.552Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.670 1504.5846 08:42:41.55M 2015-10-01T07:40:54.751Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.904 34.670 1504.5844 08:42:41.75M 2015-10-01T07:40:54.956Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.905 34.670 1504.5859 08:42:41.95M 2015-10-01T07:40:55.177Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.670 1504.5874 08:42:42.17M 2015-10-01T07:40:55.361Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.905 34.670 1504.5868 08:42:42.39M 2015-10-01T07:40:55.566Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.670 1504.5859 08:42:42.57M 2015-10-01T07:40:55.766Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.905 34.670 1504.5857 08:42:42.77M 2015-10-01T07:40:55.976Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.905 34.671 1504.5854 08:42:42.97M 2015-10-01T07:40:56.172Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5850 08:42:43.18M 2015-10-01T07:40:56.377Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.671 1504.5856 08:42:43.38M 2015-10-01T07:40:56.577Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.671 1504.5854 08:42:43.58M 2015-10-01T07:40:56.817Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.671 1504.5853 08:42:43.78M 2015-10-01T07:40:56.987Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.670 1504.5842 08:42:44.00M 2015-10-01T07:40:57.192Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.904 34.670 1504.5844 08:42:44.20M 2015-10-01T07:40:57.387Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.904 34.670 1504.5847 08:42:44.40M 2015-10-01T07:40:57.592Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.905 34.671 1504.5852 08:42:44.60M 2015-10-01T07:40:57.797Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.905 34.671 1504.5848 08:42:44.79M 2015-10-01T07:40:57.997Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.905 34.671 1504.5851 08:42:45.02M 2015-10-01T07:40:58.202Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.905 34.671 1504.5850 08:42:45.21M 2015-10-01T07:40:58.407Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.905 34.671 1504.5862 08:42:45.41M 2015-10-01T07:40:58.612Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.906 34.671 1504.5870 08:42:45.61M 2015-10-01T07:40:58.812Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.906 34.672 1504.5873 08:42:45.81M 2015-10-01T07:40:59.017Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.906 34.671 1504.5875 08:42:46.03M 2015-10-01T07:40:59.217Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5886 08:42:46.23M 2015-10-01T07:40:59.422Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5880 08:42:46.43M 2015-10-01T07:40:59.642Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5884 08:42:46.63M 2015-10-01T07:40:59.827Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5887 08:42:46.84M