2015-10-01T07:39:00.037Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.902 34.668 1504.5845 08:40:47.05M 2015-10-01T07:39:00.242Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.903 34.668 1504.5844 08:40:47.25M 2015-10-01T07:39:00.447Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.903 34.668 1504.5851 08:40:47.45M 2015-10-01T07:39:00.652Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.903 34.668 1504.5856 08:40:47.65M 2015-10-01T07:39:00.852Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.903 34.669 1504.5856 08:40:47.85M 2015-10-01T07:39:01.057Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.669 1504.5854 08:40:48.06M 2015-10-01T07:39:01.257Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.904 34.669 1504.5862 08:40:48.26M 2015-10-01T07:39:01.462Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.904 34.669 1504.5873 08:40:48.46M 2015-10-01T07:39:01.667Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5868 08:40:48.66M 2015-10-01T07:39:01.867Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.904 34.669 1504.5878 08:40:48.86M 2015-10-01T07:39:02.072Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.904 34.668 1504.5885 08:40:49.08M 2015-10-01T07:39:02.272Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.904 34.668 1504.5892 08:40:49.28M 2015-10-01T07:39:02.477Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.668 1504.5902 08:40:49.48M 2015-10-01T07:39:02.677Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.904 34.668 1504.5907 08:40:49.68M 2015-10-01T07:39:02.882Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5918 08:40:49.88M 2015-10-01T07:39:03.087Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5923 08:40:50.09M 2015-10-01T07:39:03.287Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5919 08:40:50.29M 2015-10-01T07:39:03.507Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.669 1504.5920 08:40:50.49M 2015-10-01T07:39:03.697Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5920 08:40:50.71M 2015-10-01T07:39:03.897Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5924 08:40:50.89M 2015-10-01T07:39:04.102Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5927 08:40:51.11M 2015-10-01T07:39:04.307Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5918 08:40:51.31M 2015-10-01T07:39:04.507Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5916 08:40:51.51M 2015-10-01T07:39:04.712Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5908 08:40:51.71M 2015-10-01T07:39:04.912Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5895 08:40:51.91M 2015-10-01T07:39:05.117Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.904 34.669 1504.5887 08:40:52.12M 2015-10-01T07:39:05.317Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.904 34.668 1504.5886 08:40:52.32M 2015-10-01T07:39:05.536Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.904 34.668 1504.5881 08:40:52.52M 2015-10-01T07:39:05.722Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.903 34.668 1504.5878 08:40:52.72M 2015-10-01T07:39:05.927Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.902 34.667 1504.5872 08:40:52.92M 2015-10-01T07:39:06.132Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.902 34.666 1504.5870 08:40:53.14M 2015-10-01T07:39:06.337Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.902 34.666 1504.5862 08:40:53.34M 2015-10-01T07:39:06.537Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.901 34.666 1504.5861 08:40:53.54M 2015-10-01T07:39:06.737Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.901 34.666 1504.5841 08:40:53.74M 2015-10-01T07:39:06.977Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.900 34.666 1504.5831 08:40:53.93M 2015-10-01T07:39:07.147Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.900 34.665 1504.5824 08:40:54.15M 2015-10-01T07:39:07.352Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.899 34.665 1504.5817 08:40:54.35M 2015-10-01T07:39:07.552Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.899 34.665 1504.5814 08:40:54.55M 2015-10-01T07:39:07.777Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.899 34.664 1504.5815 08:40:54.75M 2015-10-01T07:39:07.977Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.899 34.664 1504.5823 08:40:54.95M 2015-10-01T07:39:08.162Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.663 1504.5828 08:40:55.19M 2015-10-01T07:39:08.362Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.898 34.663 1504.5826 08:40:55.37M 2015-10-01T07:39:08.567Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.898 34.663 1504.5835 08:40:55.57M 2015-10-01T07:39:08.767Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.898 34.663 1504.5825 08:40:55.77M 2015-10-01T07:39:08.977Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.898 34.663 1504.5825 08:40:55.96M 2015-10-01T07:39:09.177Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.898 34.663 1504.5833 08:40:56.19M 2015-10-01T07:39:09.377Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.898 34.662 1504.5845 08:40:56.38M 2015-10-01T07:39:09.582Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.898 34.662 1504.5839 08:40:56.58M 2015-10-01T07:39:09.787Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.897 34.661 1504.5834 08:40:56.78M 2015-10-01T07:39:09.987Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.898 34.661 1504.5840 08:40:57.00M 2015-10-01T07:39:10.192Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.898 34.662 1504.5840 08:40:57.20M 2015-10-01T07:39:10.397Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.897 34.661 1504.5837 08:40:57.40M 2015-10-01T07:39:10.597Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.898 34.662 1504.5834 08:40:57.60M 2015-10-01T07:39:10.802Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.897 34.662 1504.5826 08:40:57.80M 2015-10-01T07:39:11.002Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.898 34.662 1504.5837 08:40:58.02M 2015-10-01T07:39:11.207Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.898 34.663 1504.5839 08:40:58.21M 2015-10-01T07:39:11.412Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.899 34.663 1504.5850 08:40:58.41M 2015-10-01T07:39:11.612Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.898 34.663 1504.5840 08:40:58.61M 2015-10-01T07:39:11.817Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.898 34.662 1504.5842 08:40:58.81M 2015-10-01T07:39:12.022Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.898 34.663 1504.5834 08:40:59.03M 2015-10-01T07:39:12.220Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.899 34.663 1504.5825 08:40:59.23M 2015-10-01T07:39:12.442Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.899 34.664 1504.5825 08:40:59.43M 2015-10-01T07:39:12.627Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.899 34.664 1504.5829 08:40:59.64M 2015-10-01T07:39:12.856Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.899 34.664 1504.5830 08:40:59.83M 2015-10-01T07:39:13.032Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.899 34.664 1504.5828 08:41:00.04M 2015-10-01T07:39:13.237Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.900 34.665 1504.5840 08:41:00.24M 2015-10-01T07:39:13.442Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.901 34.665 1504.5852 08:41:00.44M 2015-10-01T07:39:13.642Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.901 34.666 1504.5862 08:41:00.64M 2015-10-01T07:39:13.847Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.902 34.666 1504.5872 08:41:00.84M 2015-10-01T07:39:14.052Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.902 34.667 1504.5867 08:41:01.06M 2015-10-01T07:39:14.252Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.903 34.668 1504.5875 08:41:01.26M 2015-10-01T07:39:14.496Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.904 34.669 1504.5869 08:41:01.46M 2015-10-01T07:39:14.657Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5874 08:41:01.66M 2015-10-01T07:39:14.862Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5874 08:41:01.85M 2015-10-01T07:39:15.067Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.910 34.675 1504.5935 08:41:02.08M 2015-10-01T07:39:15.267Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.911 34.676 1504.5959 08:41:02.27M 2015-10-01T07:39:15.467Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.912 34.676 1504.5959 08:41:02.47M 2015-10-01T07:39:15.672Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.912 34.676 1504.5967 08:41:02.67M 2015-10-01T07:39:15.877Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.912 34.676 1504.5964 08:41:02.87M 2015-10-01T07:39:16.082Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.912 34.676 1504.5968 08:41:03.09M 2015-10-01T07:39:16.282Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.912 34.676 1504.5966 08:41:03.29M 2015-10-01T07:39:16.487Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.912 34.676 1504.5962 08:41:03.49M 2015-10-01T07:39:16.687Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.911 34.676 1504.5947 08:41:03.69M 2015-10-01T07:39:16.907Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.910 34.675 1504.5938 08:41:03.89M 2015-10-01T07:39:17.097Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.909 34.675 1504.5912 08:41:04.12M 2015-10-01T07:39:17.297Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.908 34.674 1504.5901 08:41:04.30M 2015-10-01T07:39:17.503Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.908 34.673 1504.5896 08:41:04.50M 2015-10-01T07:39:17.703Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.673 1504.5897 08:41:04.70M 2015-10-01T07:39:17.936Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.907 34.672 1504.5903 08:41:04.90M 2015-10-01T07:39:18.112Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5895 08:41:05.12M 2015-10-01T07:39:18.312Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5878 08:41:05.32M 2015-10-01T07:39:18.517Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5878 08:41:05.52M 2015-10-01T07:39:18.722Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.904 34.669 1504.5878 08:41:05.72M 2015-10-01T07:39:18.922Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.903 34.668 1504.5867 08:41:05.92M 2015-10-01T07:39:19.127Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.903 34.668 1504.5864 08:41:06.13M 2015-10-01T07:39:19.327Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.668 1504.5869 08:41:06.33M 2015-10-01T07:39:19.537Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.667 1504.5870 08:41:06.53M 2015-10-01T07:39:19.732Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.903 34.668 1504.5872 08:41:06.73M 2015-10-01T07:39:19.937Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.903 34.668 1504.5886 08:41:06.93M 2015-10-01T07:39:20.140Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.904 34.668 1504.5906 08:41:07.15M 2015-10-01T07:39:20.377Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.904 34.668 1504.5914 08:41:07.35M 2015-10-01T07:39:20.542Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.905 34.668 1504.5925 08:41:07.55M 2015-10-01T07:39:20.747Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.905 34.668 1504.5928 08:41:07.74M 2015-10-01T07:39:20.947Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.905 34.668 1504.5925 08:41:07.94M 2015-10-01T07:39:21.157Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5923 08:41:08.16M 2015-10-01T07:39:21.372Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.906 34.670 1504.5917 08:41:08.36M 2015-10-01T07:39:21.557Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.906 34.670 1504.5913 08:41:08.58M 2015-10-01T07:39:21.762Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.670 1504.5918 08:41:08.76M 2015-10-01T07:39:21.967Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5931 08:41:08.96M 2015-10-01T07:39:22.167Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5938 08:41:09.18M 2015-10-01T07:39:22.373Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.908 34.672 1504.5938 08:41:09.38M 2015-10-01T07:39:22.578Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.908 34.672 1504.5936 08:41:09.58M 2015-10-01T07:39:22.783Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.908 34.672 1504.5931 08:41:09.78M 2015-10-01T07:39:22.979Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.908 34.672 1504.5927 08:41:10.98M 2015-10-01T07:39:23.183Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5918 08:41:10.19M 2015-10-01T07:39:23.388Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.672 1504.5914 08:41:10.39M 2015-10-01T07:39:23.592Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5912 08:41:10.59M 2015-10-01T07:39:23.793Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.672 1504.5909 08:41:10.79M 2015-10-01T07:39:23.998Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.908 34.673 1504.5922 08:41:11.01M 2015-10-01T07:39:24.203Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.673 1504.5923 08:41:11.21M 2015-10-01T07:39:24.403Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.908 34.673 1504.5923 08:41:11.41M 2015-10-01T07:39:24.608Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.673 1504.5924 08:41:11.60M 2015-10-01T07:39:24.808Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.909 34.674 1504.5914 08:41:11.80M 2015-10-01T07:39:25.013Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.909 34.674 1504.5912 08:41:12.02M 2015-10-01T07:39:25.213Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.675 1504.5912 08:41:12.22M 2015-10-01T07:39:25.421Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.909 34.675 1504.5907 08:41:12.42M 2015-10-01T07:39:25.623Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.910 34.675 1504.5912 08:41:12.62M 2015-10-01T07:39:25.843Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.910 34.675 1504.5914 08:41:12.82M 2015-10-01T07:39:26.028Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.911 34.676 1504.5927 08:41:13.05M 2015-10-01T07:39:26.228Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.911 34.677 1504.5927 08:41:13.24M 2015-10-01T07:39:26.433Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.911 34.677 1504.5927 08:41:13.44M 2015-10-01T07:39:26.633Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.912 34.677 1504.5925 08:41:13.64M 2015-10-01T07:39:26.843Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.911 34.677 1504.5918 08:41:13.83M 2015-10-01T07:39:27.043Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.911 34.677 1504.5909 08:41:14.06M 2015-10-01T07:39:27.248Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.910 34.677 1504.5900 08:41:14.25M 2015-10-01T07:39:27.457Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.910 34.677 1504.5898 08:41:14.45M 2015-10-01T07:39:27.653Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.910 34.676 1504.5898 08:41:14.65M 2015-10-01T07:39:27.853Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.910 34.676 1504.5905 08:41:14.85M 2015-10-01T07:39:28.061Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.910 34.675 1504.5907 08:41:15.07M 2015-10-01T07:39:28.263Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.909 34.675 1504.5912 08:41:15.27M 2015-10-01T07:39:28.463Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.909 34.675 1504.5917 08:41:15.47M 2015-10-01T07:39:28.668Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.909 34.674 1504.5914 08:41:15.67M 2015-10-01T07:39:28.868Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.908 34.673 1504.5912 08:41:15.86M 2015-10-01T07:39:29.073Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.672 1504.5909 08:41:16.08M 2015-10-01T07:39:29.278Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5907 08:41:16.28M 2015-10-01T07:39:29.478Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.906 34.670 1504.5911 08:41:16.48M 2015-10-01T07:39:29.683Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5898 08:41:16.68M 2015-10-01T07:39:29.883Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.669 1504.5895 08:41:16.88M 2015-10-01T07:39:30.088Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.669 1504.5896 08:41:17.10M 2015-10-01T07:39:30.308Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.904 34.669 1504.5889 08:41:17.30M 2015-10-01T07:39:30.493Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5873 08:41:17.51M 2015-10-01T07:39:30.701Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5872 08:41:17.69M 2015-10-01T07:39:30.903Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.668 1504.5875 08:41:17.89M 2015-10-01T07:39:31.103Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.904 34.668 1504.5875 08:41:18.11M 2015-10-01T07:39:31.308Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.903 34.668 1504.5870 08:41:18.31M 2015-10-01T07:39:31.513Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.903 34.667 1504.5864 08:41:18.51M 2015-10-01T07:39:31.713Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.667 1504.5867 08:41:18.71M 2015-10-01T07:39:31.913Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.902 34.667 1504.5865 08:41:18.91M 2015-10-01T07:39:32.118Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.668 1504.5867 08:41:19.13M 2015-10-01T07:39:32.323Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.668 1504.5862 08:41:19.33M 2015-10-01T07:39:32.528Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.903 34.669 1504.5858 08:41:19.53M 2015-10-01T07:39:32.728Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5851 08:41:19.73M 2015-10-01T07:39:32.928Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.903 34.669 1504.5848 08:41:19.92M 2015-10-01T07:39:33.133Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.668 1504.5845 08:41:20.14M 2015-10-01T07:39:33.341Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.902 34.668 1504.5846 08:41:20.34M 2015-10-01T07:39:33.542Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.902 34.667 1504.5859 08:41:20.54M 2015-10-01T07:39:33.743Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.668 1504.5865 08:41:20.74M 2015-10-01T07:39:33.943Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.668 1504.5862 08:41:20.94M 2015-10-01T07:39:34.148Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.669 1504.5858 08:41:21.16M 2015-10-01T07:39:34.353Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.904 34.669 1504.5858 08:41:21.36M 2015-10-01T07:39:34.553Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.670 1504.5873 08:41:21.56M 2015-10-01T07:39:34.773Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5883 08:41:21.76M 2015-10-01T07:39:34.963Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5890 08:41:21.97M 2015-10-01T07:39:35.163Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5890 08:41:22.17M 2015-10-01T07:39:35.368Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5894 08:41:22.37M 2015-10-01T07:39:35.568Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.672 1504.5900 08:41:22.57M 2015-10-01T07:39:35.777Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.908 34.672 1504.5906 08:41:22.77M 2015-10-01T07:39:35.973Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.908 34.673 1504.5919 08:41:22.97M 2015-10-01T07:39:36.179Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.909 34.673 1504.5933 08:41:23.19M 2015-10-01T07:39:36.416Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.909 34.673 1504.5936 08:41:23.39M 2015-10-01T07:39:36.583Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.909 34.674 1504.5935 08:41:23.59M 2015-10-01T07:39:36.788Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.909 34.673 1504.5924 08:41:23.78M 2015-10-01T07:39:36.993Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.908 34.673 1504.5920 08:41:24.00M 2015-10-01T07:39:37.193Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.908 34.672 1504.5918 08:41:24.20M 2015-10-01T07:39:37.398Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5913 08:41:24.40M 2015-10-01T07:39:37.598Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5907 08:41:24.60M 2015-10-01T07:39:37.803Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.670 1504.5900 08:41:24.80M 2015-10-01T07:39:38.008Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.905 34.670 1504.5898 08:41:25.02M 2015-10-01T07:39:38.208Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.670 1504.5895 08:41:25.22M 2015-10-01T07:39:38.413Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.670 1504.5906 08:41:25.42M 2015-10-01T07:39:38.621Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.670 1504.5906 08:41:25.61M 2015-10-01T07:39:38.820Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.905 34.670 1504.5908 08:41:25.82M 2015-10-01T07:39:39.023Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.905 34.669 1504.5908 08:41:26.03M 2015-10-01T07:39:39.243Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5905 08:41:26.23M 2015-10-01T07:39:39.428Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5907 08:41:26.45M 2015-10-01T07:39:39.628Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5911 08:41:26.63M 2015-10-01T07:39:39.828Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5916 08:41:26.83M 2015-10-01T07:39:40.038Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5919 08:41:27.05M 2015-10-01T07:39:40.238Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.906 34.669 1504.5933 08:41:27.25M 2015-10-01T07:39:40.457Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.906 34.669 1504.5940 08:41:27.45M 2015-10-01T07:39:40.643Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.670 1504.5936 08:41:27.65M 2015-10-01T07:39:40.848Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.907 34.670 1504.5952 08:41:27.84M 2015-10-01T07:39:41.053Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.907 34.670 1504.5955 08:41:28.06M 2015-10-01T07:39:41.253Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.907 34.671 1504.5951 08:41:28.26M 2015-10-01T07:39:41.459Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.907 34.671 1504.5942 08:41:28.46M 2015-10-01T07:39:41.663Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.907 34.671 1504.5941 08:41:28.66M 2015-10-01T07:39:41.863Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.671 1504.5942 08:41:28.86M 2015-10-01T07:39:42.096Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.672 1504.5931 08:41:29.08M 2015-10-01T07:39:42.269Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.672 1504.5922 08:41:29.28M 2015-10-01T07:39:42.473Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.673 1504.5917 08:41:29.48M 2015-10-01T07:39:42.678Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.909 34.673 1504.5918 08:41:29.68M 2015-10-01T07:39:42.878Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.909 34.674 1504.5917 08:41:29.88M 2015-10-01T07:39:43.083Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.674 1504.5919 08:41:30.09M 2015-10-01T07:39:43.283Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.910 34.675 1504.5920 08:41:30.29M 2015-10-01T07:39:43.488Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.910 34.675 1504.5917 08:41:30.49M 2015-10-01T07:39:43.708Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.910 34.675 1504.5922 08:41:30.69M 2015-10-01T07:39:43.893Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.674 1504.5917 08:41:30.91M 2015-10-01T07:39:44.093Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.674 1504.5914 08:41:31.11M 2015-10-01T07:39:44.298Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.674 1504.5914 08:41:31.30M 2015-10-01T07:39:44.504Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.909 34.674 1504.5923 08:41:31.51M 2015-10-01T07:39:44.703Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.909 34.674 1504.5929 08:41:31.71M 2015-10-01T07:39:44.908Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.909 34.674 1504.5935 08:41:31.90M 2015-10-01T07:39:45.113Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.909 34.673 1504.5941 08:41:32.12M 2015-10-01T07:39:45.313Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.909 34.673 1504.5944 08:41:32.32M 2015-10-01T07:39:45.519Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.909 34.673 1504.5950 08:41:32.52M 2015-10-01T07:39:45.723Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.672 1504.5946 08:41:32.72M 2015-10-01T07:39:45.923Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.908 34.672 1504.5936 08:41:32.92M 2015-10-01T07:39:46.128Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.908 34.671 1504.5934 08:41:33.14M 2015-10-01T07:39:46.328Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.907 34.671 1504.5925 08:41:33.34M 2015-10-01T07:39:46.528Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5930 08:41:33.53M 2015-10-01T07:39:46.777Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.908 34.671 1504.5931 08:41:33.73M 2015-10-01T07:39:46.939Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5934 08:41:33.93M 2015-10-01T07:39:47.144Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.907 34.671 1504.5935 08:41:34.15M 2015-10-01T07:39:47.349Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.907 34.671 1504.5945 08:41:34.35M 2015-10-01T07:39:47.549Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5934 08:41:34.55M 2015-10-01T07:39:47.754Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5924 08:41:34.75M 2015-10-01T07:39:47.954Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5917 08:41:34.95M 2015-10-01T07:39:48.174Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.671 1504.5911 08:41:35.17M 2015-10-01T07:39:48.364Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.671 1504.5908 08:41:35.38M 2015-10-01T07:39:48.564Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.671 1504.5911 08:41:35.57M 2015-10-01T07:39:48.764Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.671 1504.5909 08:41:35.76M 2015-10-01T07:39:48.969Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5920 08:41:35.96M 2015-10-01T07:39:49.174Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5916 08:41:36.18M 2015-10-01T07:39:49.379Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.671 1504.5913 08:41:36.38M 2015-10-01T07:39:49.579Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.907 34.671 1504.5906 08:41:36.58M 2015-10-01T07:39:49.781Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.673 1504.5873 08:41:36.78M 2015-10-01T07:39:49.984Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.907 34.673 1504.5875 08:41:37.00M 2015-10-01T07:39:50.189Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.907 34.673 1504.5872 08:41:37.20M 2015-10-01T07:39:50.394Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.907 34.673 1504.5861 08:41:37.40M 2015-10-01T07:39:50.594Z|I-OCEAN7-304-XXXX| 28.55 14.319 41.906 34.673 1504.5847 08:41:37.60M 2015-10-01T07:39:50.799Z|I-OCEAN7-304-XXXX| 28.55 14.319 41.906 34.674 1504.5845 08:41:37.79M 2015-10-01T07:39:51.016Z|I-OCEAN7-304-XXXX| 28.55 14.319 41.906 34.674 1504.5842 08:41:38.01M 2015-10-01T07:39:51.204Z|I-OCEAN7-304-XXXX| 28.52 14.319 41.906 34.674 1504.5828 08:41:38.21M 2015-10-01T07:39:51.409Z|I-OCEAN7-304-XXXX| 28.52 14.319 41.906 34.674 1504.5828 08:41:38.41M 2015-10-01T07:39:51.609Z|I-OCEAN7-304-XXXX| 28.55 14.319 41.905 34.672 1504.5831 08:41:38.61M 2015-10-01T07:39:51.814Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.905 34.672 1504.5828 08:41:38.81M 2015-10-01T07:39:52.014Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.905 34.672 1504.5831 08:41:39.03M 2015-10-01T07:39:52.219Z|I-OCEAN7-304-XXXX| 28.54 14.320 41.905 34.671 1504.5837 08:41:39.23M 2015-10-01T07:39:52.457Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.905 34.672 1504.5844 08:41:39.43M 2015-10-01T07:39:52.644Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.905 34.671 1504.5847 08:41:39.63M 2015-10-01T07:39:52.857Z|I-OCEAN7-304-XXXX| 28.54 14.320 41.905 34.671 1504.5844 08:41:39.84M 2015-10-01T07:39:53.034Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.905 34.671 1504.5851 08:41:40.04M 2015-10-01T07:39:53.234Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.905 34.671 1504.5854 08:41:40.24M 2015-10-01T07:39:53.439Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.905 34.671 1504.5858 08:41:40.44M 2015-10-01T07:39:53.644Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.906 34.671 1504.5869 08:41:40.64M 2015-10-01T07:39:53.844Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.906 34.671 1504.5878 08:41:40.84M 2015-10-01T07:39:54.044Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5883 08:41:41.06M 2015-10-01T07:39:54.249Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5887 08:41:41.26M 2015-10-01T07:39:54.454Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5885 08:41:41.46M 2015-10-01T07:39:54.654Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5894 08:41:41.66M 2015-10-01T07:39:54.897Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5891 08:41:41.85M 2015-10-01T07:39:55.061Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5887 08:41:42.07M 2015-10-01T07:39:55.264Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5898 08:41:42.27M 2015-10-01T07:39:55.464Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5901 08:41:42.47M 2015-10-01T07:39:55.669Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.907 34.671 1504.5902 08:41:42.66M 2015-10-01T07:39:55.874Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5901 08:41:42.87M 2015-10-01T07:39:56.074Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5895 08:41:43.09M 2015-10-01T07:39:56.279Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5895 08:41:43.29M 2015-10-01T07:39:56.484Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.672 1504.5892 08:41:43.48M 2015-10-01T07:39:56.684Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.906 34.672 1504.5889 08:41:43.68M 2015-10-01T07:39:56.889Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.907 34.672 1504.5889 08:41:43.88M 2015-10-01T07:39:57.104Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.907 34.672 1504.5895 08:41:44.10M 2015-10-01T07:39:57.294Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.673 1504.5918 08:41:44.32M 2015-10-01T07:39:57.497Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.909 34.674 1504.5935 08:41:44.50M 2015-10-01T07:39:57.700Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.910 34.675 1504.5942 08:41:44.70M 2015-10-01T07:39:57.904Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.911 34.675 1504.5950 08:41:44.90M 2015-10-01T07:39:58.104Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.912 34.676 1504.5962 08:41:45.12M 2015-10-01T07:39:58.309Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.912 34.676 1504.5959 08:41:45.32M 2015-10-01T07:39:58.514Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.912 34.676 1504.5955 08:41:45.52M 2015-10-01T07:39:58.714Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.912 34.676 1504.5962 08:41:45.71M 2015-10-01T07:39:58.919Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.913 34.677 1504.5972 08:41:45.91M 2015-10-01T07:39:59.124Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.913 34.677 1504.5980 08:41:46.13M 2015-10-01T07:39:59.374Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.913 34.676 1504.5986 08:41:46.33M 2015-10-01T07:39:59.529Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.913 34.676 1504.5995 08:41:46.58M 2015-10-01T07:39:59.729Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.912 34.676 1504.5994 08:41:46.73M 2015-10-01T07:39:59.934Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.911 34.675 1504.5984 08:41:46.93M