2015-10-01T07:38:00.149Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.668 1504.5896 08:39:47.15M 2015-10-01T07:38:00.376Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5897 08:39:47.35M 2015-10-01T07:38:00.549Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.668 1504.5890 08:39:47.55M 2015-10-01T07:38:00.754Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.670 1504.5891 08:39:47.75M 2015-10-01T07:38:00.979Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.905 34.670 1504.5887 08:39:47.95M 2015-10-01T07:38:01.164Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5897 08:39:48.19M 2015-10-01T07:38:01.369Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5896 08:39:48.37M 2015-10-01T07:38:01.569Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5890 08:39:48.57M 2015-10-01T07:38:01.769Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.670 1504.5900 08:39:48.77M 2015-10-01T07:38:01.974Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.670 1504.5898 08:39:48.96M 2015-10-01T07:38:02.217Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5900 08:39:49.18M 2015-10-01T07:38:02.381Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5919 08:39:49.38M 2015-10-01T07:38:02.584Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5935 08:39:49.58M 2015-10-01T07:38:02.789Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.908 34.671 1504.5950 08:39:49.78M 2015-10-01T07:38:02.989Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.908 34.671 1504.5977 08:39:50.00M 2015-10-01T07:38:03.194Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.670 1504.5972 08:39:50.20M 2015-10-01T07:38:03.394Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.907 34.670 1504.5969 08:39:50.40M 2015-10-01T07:38:03.599Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.907 34.669 1504.5964 08:39:50.60M 2015-10-01T07:38:03.804Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.907 34.669 1504.5970 08:39:50.80M 2015-10-01T07:38:04.004Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.906 34.668 1504.5977 08:39:51.01M 2015-10-01T07:38:04.204Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.906 34.668 1504.5968 08:39:51.21M 2015-10-01T07:38:04.409Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.906 34.668 1504.5969 08:39:51.41M 2015-10-01T07:38:04.614Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.906 34.668 1504.5961 08:39:51.61M 2015-10-01T07:38:04.814Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.906 34.669 1504.5958 08:39:51.81M 2015-10-01T07:38:05.021Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5951 08:39:52.03M 2015-10-01T07:38:05.224Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5941 08:39:52.23M 2015-10-01T07:38:05.444Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5898 08:39:52.43M 2015-10-01T07:38:05.629Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5894 08:39:52.64M 2015-10-01T07:38:05.829Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5890 08:39:52.82M 2015-10-01T07:38:06.034Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.906 34.671 1504.5889 08:39:53.04M 2015-10-01T07:38:06.239Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5880 08:39:53.24M 2015-10-01T07:38:06.444Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5885 08:39:53.44M 2015-10-01T07:38:06.644Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5889 08:39:53.64M 2015-10-01T07:38:06.844Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.671 1504.5906 08:39:53.84M 2015-10-01T07:38:07.049Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.672 1504.5909 08:39:54.06M 2015-10-01T07:38:07.254Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.908 34.672 1504.5917 08:39:54.26M 2015-10-01T07:38:07.459Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.907 34.672 1504.5917 08:39:54.45M 2015-10-01T07:38:07.661Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.907 34.671 1504.5906 08:39:54.66M 2015-10-01T07:38:07.864Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5911 08:39:54.85M 2015-10-01T07:38:08.096Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5913 08:39:55.07M 2015-10-01T07:38:08.269Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.906 34.670 1504.5911 08:39:55.27M 2015-10-01T07:38:08.474Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5911 08:39:55.47M 2015-10-01T07:38:08.674Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5920 08:39:55.67M 2015-10-01T07:38:08.879Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.668 1504.5912 08:39:55.87M 2015-10-01T07:38:09.079Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.668 1504.5918 08:39:56.09M 2015-10-01T07:38:09.284Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5914 08:39:56.29M 2015-10-01T07:38:09.496Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5917 08:39:56.49M 2015-10-01T07:38:09.689Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.905 34.668 1504.5923 08:39:56.68M 2015-10-01T07:38:09.909Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.905 34.668 1504.5929 08:39:56.88M 2015-10-01T07:38:10.094Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.905 34.667 1504.5944 08:39:57.12M 2015-10-01T07:38:10.300Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.905 34.667 1504.5952 08:39:57.30M 2015-10-01T07:38:10.537Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.905 34.668 1504.5958 08:39:57.50M 2015-10-01T07:38:10.704Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.906 34.668 1504.5969 08:39:57.70M 2015-10-01T07:38:10.904Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.906 34.668 1504.5977 08:39:57.90M 2015-10-01T07:38:11.109Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.906 34.668 1504.5972 08:39:58.12M 2015-10-01T07:38:11.314Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.907 34.668 1504.5972 08:39:58.32M 2015-10-01T07:38:11.515Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.907 34.669 1504.5975 08:39:58.52M 2015-10-01T07:38:11.736Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.907 34.670 1504.5974 08:39:58.71M 2015-10-01T07:38:11.924Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.907 34.669 1504.5972 08:39:58.91M 2015-10-01T07:38:12.124Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.907 34.669 1504.5966 08:39:59.13M 2015-10-01T07:38:12.329Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.907 34.669 1504.5961 08:39:59.33M 2015-10-01T07:38:12.535Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.906 34.669 1504.5955 08:39:59.53M 2015-10-01T07:38:12.735Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.907 34.669 1504.5956 08:39:59.73M 2015-10-01T07:38:12.941Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.906 34.669 1504.5945 08:39:59.93M 2015-10-01T07:38:13.140Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.906 34.670 1504.5941 08:40:00.15M 2015-10-01T07:38:13.345Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.669 1504.5931 08:40:00.35M 2015-10-01T07:38:13.545Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.905 34.669 1504.5930 08:40:00.55M 2015-10-01T07:38:13.750Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5922 08:40:00.74M 2015-10-01T07:38:13.955Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5917 08:40:00.94M 2015-10-01T07:38:14.154Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5917 08:40:01.16M 2015-10-01T07:38:14.375Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.670 1504.5922 08:40:01.36M 2015-10-01T07:38:14.560Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.906 34.670 1504.5925 08:40:01.57M 2015-10-01T07:38:14.765Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.906 34.669 1504.5934 08:40:01.76M 2015-10-01T07:38:14.965Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.906 34.669 1504.5939 08:40:01.96M 2015-10-01T07:38:15.175Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.906 34.669 1504.5948 08:40:02.18M 2015-10-01T07:38:15.375Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.907 34.670 1504.5952 08:40:02.38M 2015-10-01T07:38:15.575Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.907 34.670 1504.5959 08:40:02.58M 2015-10-01T07:38:15.780Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.907 34.670 1504.5959 08:40:02.77M 2015-10-01T07:38:15.985Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.908 34.670 1504.5951 08:40:02.97M 2015-10-01T07:38:16.190Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.907 34.671 1504.5946 08:40:03.19M 2015-10-01T07:38:16.390Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.908 34.671 1504.5944 08:40:03.39M 2015-10-01T07:38:16.590Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.671 1504.5944 08:40:03.59M 2015-10-01T07:38:16.795Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.671 1504.5936 08:40:03.78M 2015-10-01T07:38:16.995Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.907 34.671 1504.5935 08:40:04.01M 2015-10-01T07:38:17.205Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.907 34.671 1504.5934 08:40:04.20M 2015-10-01T07:38:17.405Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.907 34.670 1504.5934 08:40:04.41M 2015-10-01T07:38:17.610Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.907 34.670 1504.5933 08:40:04.60M 2015-10-01T07:38:17.810Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5931 08:40:04.80M 2015-10-01T07:38:18.015Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.907 34.671 1504.5924 08:40:05.02M 2015-10-01T07:38:18.215Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.907 34.671 1504.5920 08:40:05.22M 2015-10-01T07:38:18.420Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5917 08:40:05.42M 2015-10-01T07:38:18.625Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5902 08:40:05.62M 2015-10-01T07:38:18.845Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.906 34.671 1504.5894 08:40:05.82M 2015-10-01T07:38:19.030Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.670 1504.5895 08:40:06.05M 2015-10-01T07:38:19.235Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.670 1504.5907 08:40:06.24M 2015-10-01T07:38:19.435Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.906 34.670 1504.5909 08:40:06.44M 2015-10-01T07:38:19.635Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.906 34.670 1504.5919 08:40:06.63M 2015-10-01T07:38:19.840Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.670 1504.5931 08:40:06.83M 2015-10-01T07:38:20.045Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5934 08:40:07.05M 2015-10-01T07:38:20.250Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5933 08:40:07.25M 2015-10-01T07:38:20.450Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.907 34.671 1504.5933 08:40:07.45M 2015-10-01T07:38:20.655Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.907 34.671 1504.5924 08:40:07.65M 2015-10-01T07:38:20.855Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.907 34.671 1504.5916 08:40:07.85M 2015-10-01T07:38:21.055Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5920 08:40:08.07M 2015-10-01T07:38:21.265Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5922 08:40:08.26M 2015-10-01T07:38:21.465Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.907 34.671 1504.5935 08:40:08.47M 2015-10-01T07:38:21.665Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.907 34.671 1504.5942 08:40:08.66M 2015-10-01T07:38:21.870Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.907 34.670 1504.5942 08:40:08.86M 2015-10-01T07:38:22.075Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.670 1504.5936 08:40:09.08M 2015-10-01T07:38:22.280Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.670 1504.5927 08:40:09.28M 2015-10-01T07:38:22.475Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.670 1504.5925 08:40:09.48M 2015-10-01T07:38:22.685Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.905 34.670 1504.5912 08:40:09.68M 2015-10-01T07:38:22.885Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.669 1504.5894 08:40:09.88M 2015-10-01T07:38:23.090Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5879 08:40:10.10M 2015-10-01T07:38:23.310Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.904 34.669 1504.5876 08:40:10.30M 2015-10-01T07:38:23.495Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.904 34.669 1504.5872 08:40:10.51M 2015-10-01T07:38:23.700Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.904 34.669 1504.5875 08:40:10.69M 2015-10-01T07:38:23.900Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.904 34.668 1504.5880 08:40:10.89M 2015-10-01T07:38:24.100Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.668 1504.5883 08:40:11.11M 2015-10-01T07:38:24.305Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.669 1504.5881 08:40:11.31M 2015-10-01T07:38:24.510Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.669 1504.5881 08:40:11.51M 2015-10-01T07:38:24.715Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.669 1504.5884 08:40:11.71M 2015-10-01T07:38:24.915Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.904 34.669 1504.5886 08:40:11.91M 2015-10-01T07:38:25.136Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.669 1504.5898 08:40:12.13M 2015-10-01T07:38:25.325Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.904 34.668 1504.5902 08:40:12.32M 2015-10-01T07:38:25.530Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.904 34.669 1504.5897 08:40:12.52M 2015-10-01T07:38:25.730Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.904 34.669 1504.5889 08:40:12.73M 2015-10-01T07:38:25.930Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.904 34.669 1504.5886 08:40:12.92M 2015-10-01T07:38:26.135Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.904 34.669 1504.5878 08:40:13.14M 2015-10-01T07:38:26.340Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5881 08:40:13.34M 2015-10-01T07:38:26.540Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.904 34.669 1504.5881 08:40:13.54M 2015-10-01T07:38:26.745Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.904 34.669 1504.5883 08:40:13.74M 2015-10-01T07:38:26.945Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.904 34.668 1504.5870 08:40:13.94M 2015-10-01T07:38:27.150Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.903 34.668 1504.5868 08:40:14.16M 2015-10-01T07:38:27.350Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.668 1504.5865 08:40:14.36M 2015-10-01T07:38:27.555Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.668 1504.5868 08:40:14.55M 2015-10-01T07:38:27.775Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5861 08:40:14.75M 2015-10-01T07:38:27.960Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.668 1504.5859 08:40:14.97M 2015-10-01T07:38:28.165Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.669 1504.5856 08:40:15.17M 2015-10-01T07:38:28.365Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.668 1504.5857 08:40:15.37M 2015-10-01T07:38:28.570Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.669 1504.5858 08:40:15.57M 2015-10-01T07:38:28.770Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.904 34.669 1504.5873 08:40:15.77M 2015-10-01T07:38:28.975Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.670 1504.5879 08:40:15.96M 2015-10-01T07:38:29.180Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.905 34.670 1504.5885 08:40:16.18M 2015-10-01T07:38:29.380Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.670 1504.5891 08:40:16.38M 2015-10-01T07:38:29.585Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.671 1504.5883 08:40:16.58M 2015-10-01T07:38:29.790Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5881 08:40:16.78M 2015-10-01T07:38:29.990Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5885 08:40:17.00M 2015-10-01T07:38:30.195Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5881 08:40:17.20M 2015-10-01T07:38:30.400Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5889 08:40:17.40M 2015-10-01T07:38:30.605Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.906 34.672 1504.5886 08:40:17.60M 2015-10-01T07:38:30.817Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.906 34.672 1504.5881 08:40:17.80M 2015-10-01T07:38:31.005Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.907 34.672 1504.5896 08:40:18.02M 2015-10-01T07:38:31.210Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.907 34.672 1504.5894 08:40:18.22M 2015-10-01T07:38:31.417Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.672 1504.5886 08:40:18.42M 2015-10-01T07:38:31.615Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.907 34.672 1504.5895 08:40:18.61M 2015-10-01T07:38:31.820Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.907 34.672 1504.5891 08:40:18.81M 2015-10-01T07:38:32.021Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.906 34.672 1504.5885 08:40:19.03M 2015-10-01T07:38:32.245Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.906 34.672 1504.5892 08:40:19.23M 2015-10-01T07:38:32.425Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.906 34.671 1504.5890 08:40:19.45M 2015-10-01T07:38:32.630Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5897 08:40:19.63M 2015-10-01T07:38:32.835Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5906 08:40:19.83M 2015-10-01T07:38:33.035Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5914 08:40:20.05M 2015-10-01T07:38:33.240Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.671 1504.5919 08:40:20.24M 2015-10-01T07:38:33.445Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5917 08:40:20.44M 2015-10-01T07:38:33.645Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5916 08:40:20.64M 2015-10-01T07:38:33.851Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.670 1504.5905 08:40:20.84M 2015-10-01T07:38:34.050Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.670 1504.5902 08:40:21.06M 2015-10-01T07:38:34.255Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.670 1504.5902 08:40:21.26M 2015-10-01T07:38:34.460Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.906 34.670 1504.5912 08:40:21.46M 2015-10-01T07:38:34.660Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5923 08:40:21.66M 2015-10-01T07:38:34.865Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.906 34.670 1504.5934 08:40:21.86M 2015-10-01T07:38:35.071Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.907 34.670 1504.5939 08:40:22.08M 2015-10-01T07:38:35.270Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.907 34.670 1504.5946 08:40:22.28M 2015-10-01T07:38:35.470Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.907 34.670 1504.5951 08:40:22.47M 2015-10-01T07:38:35.675Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.907 34.670 1504.5951 08:40:22.67M 2015-10-01T07:38:35.880Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.908 34.671 1504.5956 08:40:22.87M 2015-10-01T07:38:36.085Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.671 1504.5953 08:40:23.09M 2015-10-01T07:38:36.285Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.672 1504.5951 08:40:23.29M 2015-10-01T07:38:36.490Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.908 34.672 1504.5948 08:40:23.49M 2015-10-01T07:38:36.711Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.908 34.671 1504.5953 08:40:23.69M 2015-10-01T07:38:36.896Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.908 34.671 1504.5955 08:40:23.91M 2015-10-01T07:38:37.101Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.671 1504.5962 08:40:24.11M 2015-10-01T07:38:37.301Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.908 34.670 1504.5970 08:40:24.31M 2015-10-01T07:38:37.506Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.908 34.670 1504.5969 08:40:24.50M 2015-10-01T07:38:37.706Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.908 34.670 1504.5967 08:40:24.70M 2015-10-01T07:38:37.937Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.907 34.670 1504.5964 08:40:24.90M 2015-10-01T07:38:38.116Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.907 34.669 1504.5956 08:40:25.12M 2015-10-01T07:38:38.311Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.906 34.669 1504.5956 08:40:25.32M 2015-10-01T07:38:38.521Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.907 34.670 1504.5955 08:40:25.52M 2015-10-01T07:38:38.721Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.907 34.670 1504.5955 08:40:25.72M 2015-10-01T07:38:38.926Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.907 34.670 1504.5950 08:40:25.92M 2015-10-01T07:38:39.126Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.907 34.670 1504.5946 08:40:26.14M 2015-10-01T07:38:39.337Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.907 34.669 1504.5941 08:40:26.33M 2015-10-01T07:38:39.536Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.906 34.669 1504.5940 08:40:26.53M 2015-10-01T07:38:39.736Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.907 34.670 1504.5936 08:40:26.73M 2015-10-01T07:38:39.941Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.907 34.670 1504.5948 08:40:26.93M 2015-10-01T07:38:40.141Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.907 34.670 1504.5939 08:40:27.15M 2015-10-01T07:38:40.346Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.906 34.670 1504.5934 08:40:27.35M 2015-10-01T07:38:40.551Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.906 34.670 1504.5924 08:40:27.55M 2015-10-01T07:38:40.751Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5929 08:40:27.75M 2015-10-01T07:38:40.977Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5923 08:40:27.95M 2015-10-01T07:38:41.176Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5918 08:40:28.16M 2015-10-01T07:38:41.361Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5913 08:40:28.38M 2015-10-01T07:38:41.566Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.670 1504.5907 08:40:28.56M 2015-10-01T07:38:41.766Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5906 08:40:28.76M 2015-10-01T07:38:41.966Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5902 08:40:28.96M 2015-10-01T07:38:42.176Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5897 08:40:29.18M 2015-10-01T07:38:42.376Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5900 08:40:29.38M 2015-10-01T07:38:42.581Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.905 34.669 1504.5907 08:40:29.58M 2015-10-01T07:38:42.786Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.905 34.669 1504.5907 08:40:29.78M 2015-10-01T07:38:42.986Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.669 1504.5896 08:40:30.00M 2015-10-01T07:38:43.191Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.905 34.670 1504.5909 08:40:30.20M 2015-10-01T07:38:43.391Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.906 34.670 1504.5912 08:40:30.39M 2015-10-01T07:38:43.596Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.906 34.670 1504.5909 08:40:30.59M 2015-10-01T07:38:43.796Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.670 1504.5900 08:40:30.79M 2015-10-01T07:38:44.001Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5896 08:40:31.01M 2015-10-01T07:38:44.216Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5896 08:40:31.21M 2015-10-01T07:38:44.406Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5895 08:40:31.41M 2015-10-01T07:38:44.611Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.670 1504.5887 08:40:31.61M 2015-10-01T07:38:44.816Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.905 34.670 1504.5859 08:40:31.81M 2015-10-01T07:38:45.016Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.905 34.670 1504.5857 08:40:32.03M 2015-10-01T07:38:45.216Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.904 34.670 1504.5859 08:40:32.22M 2015-10-01T07:38:45.421Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.905 34.670 1504.5867 08:40:32.42M 2015-10-01T07:38:45.646Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.670 1504.5875 08:40:32.62M 2015-10-01T07:38:45.831Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5872 08:40:32.84M 2015-10-01T07:38:46.031Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.670 1504.5883 08:40:33.04M 2015-10-01T07:38:46.236Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.904 34.669 1504.5874 08:40:33.24M 2015-10-01T07:38:46.436Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.904 34.669 1504.5869 08:40:33.44M 2015-10-01T07:38:46.641Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.903 34.669 1504.5861 08:40:33.64M 2015-10-01T07:38:46.846Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.903 34.669 1504.5858 08:40:33.84M 2015-10-01T07:38:47.046Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.904 34.670 1504.5862 08:40:34.06M 2015-10-01T07:38:47.251Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.904 34.670 1504.5859 08:40:34.25M 2015-10-01T07:38:47.451Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.904 34.667 1504.5920 08:40:34.45M 2015-10-01T07:38:47.656Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.904 34.668 1504.5924 08:40:34.65M 2015-10-01T07:38:47.856Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.905 34.668 1504.5928 08:40:34.85M 2015-10-01T07:38:48.061Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.905 34.668 1504.5934 08:40:35.07M 2015-10-01T07:38:48.266Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.906 34.668 1504.5946 08:40:35.27M 2015-10-01T07:38:48.471Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.905 34.668 1504.5942 08:40:35.47M 2015-10-01T07:38:48.697Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.905 34.668 1504.5941 08:40:35.67M 2015-10-01T07:38:48.876Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.905 34.668 1504.5944 08:40:35.87M 2015-10-01T07:38:49.076Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.906 34.668 1504.5948 08:40:36.09M 2015-10-01T07:38:49.276Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.906 34.668 1504.5947 08:40:36.29M 2015-10-01T07:38:49.486Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.907 34.669 1504.5956 08:40:36.48M 2015-10-01T07:38:49.686Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.907 34.673 1504.5886 08:40:36.68M 2015-10-01T07:38:49.891Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.908 34.673 1504.5889 08:40:36.88M 2015-10-01T07:38:50.111Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.908 34.673 1504.5887 08:40:37.10M 2015-10-01T07:38:50.296Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.908 34.674 1504.5879 08:40:37.32M 2015-10-01T07:38:50.496Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.908 34.674 1504.5879 08:40:37.50M 2015-10-01T07:38:50.696Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.908 34.674 1504.5884 08:40:37.70M 2015-10-01T07:38:50.906Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.674 1504.5881 08:40:37.89M 2015-10-01T07:38:51.106Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.907 34.673 1504.5865 08:40:38.12M 2015-10-01T07:38:51.306Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.906 34.672 1504.5873 08:40:38.31M 2015-10-01T07:38:51.516Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.906 34.672 1504.5870 08:40:38.51M 2015-10-01T07:38:51.716Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.906 34.672 1504.5880 08:40:38.71M 2015-10-01T07:38:51.916Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.906 34.671 1504.5884 08:40:38.91M 2015-10-01T07:38:52.121Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.906 34.671 1504.5883 08:40:39.13M 2015-10-01T07:38:52.326Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5889 08:40:39.33M 2015-10-01T07:38:52.531Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.670 1504.5897 08:40:39.53M 2015-10-01T07:38:52.731Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.670 1504.5901 08:40:39.73M 2015-10-01T07:38:52.931Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.670 1504.5901 08:40:39.93M 2015-10-01T07:38:53.136Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5900 08:40:40.14M 2015-10-01T07:38:53.341Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5906 08:40:40.35M 2015-10-01T07:38:53.546Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5901 08:40:40.54M 2015-10-01T07:38:53.746Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5897 08:40:40.74M 2015-10-01T07:38:53.951Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.667 1504.5892 08:40:40.94M 2015-10-01T07:38:54.151Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.668 1504.5891 08:40:41.16M 2015-10-01T07:38:54.356Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.903 34.668 1504.5883 08:40:41.36M 2015-10-01T07:38:54.576Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.903 34.668 1504.5880 08:40:41.56M 2015-10-01T07:38:54.761Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.903 34.668 1504.5867 08:40:41.78M 2015-10-01T07:38:54.966Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5867 08:40:41.96M 2015-10-01T07:38:55.166Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5861 08:40:42.17M 2015-10-01T07:38:55.366Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.902 34.668 1504.5841 08:40:42.37M 2015-10-01T07:38:55.571Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5831 08:40:42.57M 2015-10-01T07:38:55.776Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5829 08:40:42.77M 2015-10-01T07:38:55.981Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.902 34.668 1504.5829 08:40:42.97M 2015-10-01T07:38:56.181Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.902 34.668 1504.5830 08:40:43.19M 2015-10-01T07:38:56.386Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.903 34.669 1504.5839 08:40:43.39M 2015-10-01T07:38:56.586Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.903 34.669 1504.5840 08:40:43.59M 2015-10-01T07:38:56.791Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.904 34.670 1504.5841 08:40:43.79M 2015-10-01T07:38:56.996Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.903 34.670 1504.5834 08:40:44.00M 2015-10-01T07:38:57.196Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.903 34.670 1504.5825 08:40:44.20M 2015-10-01T07:38:57.402Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.903 34.670 1504.5820 08:40:44.40M 2015-10-01T07:38:57.607Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.903 34.670 1504.5820 08:40:44.60M 2015-10-01T07:38:57.807Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.903 34.670 1504.5830 08:40:44.80M 2015-10-01T07:38:58.007Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.904 34.670 1504.5840 08:40:45.02M 2015-10-01T07:38:58.212Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.903 34.669 1504.5844 08:40:45.22M 2015-10-01T07:38:58.416Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.669 1504.5851 08:40:45.42M 2015-10-01T07:38:58.617Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.904 34.669 1504.5859 08:40:45.62M 2015-10-01T07:38:58.821Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.904 34.669 1504.5864 08:40:45.81M 2015-10-01T07:38:59.041Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.904 34.669 1504.5863 08:40:46.03M 2015-10-01T07:38:59.226Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.904 34.669 1504.5856 08:40:46.25M 2015-10-01T07:38:59.432Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5842 08:40:46.43M 2015-10-01T07:38:59.636Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5837 08:40:46.63M 2015-10-01T07:38:59.836Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.903 34.669 1504.5844 08:40:46.83M