2015-10-01T07:36:00.149Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.907 34.671 1504.5935 08:37:47.15M 2015-10-01T07:36:00.369Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.908 34.672 1504.5946 08:37:47.35M 2015-10-01T07:36:00.554Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.909 34.673 1504.5962 08:37:47.56M 2015-10-01T07:36:00.754Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.910 34.674 1504.5957 08:37:47.75M 2015-10-01T07:36:00.959Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.910 34.674 1504.5956 08:37:47.94M 2015-10-01T07:36:01.164Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.910 34.674 1504.5952 08:37:48.16M 2015-10-01T07:36:01.364Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.910 34.674 1504.5950 08:37:48.36M 2015-10-01T07:36:01.569Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.910 34.674 1504.5942 08:37:48.56M 2015-10-01T07:36:01.769Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.909 34.674 1504.5947 08:37:48.76M 2015-10-01T07:36:01.979Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.909 34.674 1504.5944 08:37:48.95M 2015-10-01T07:36:02.179Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.916 34.680 1504.6010 08:37:49.18M 2015-10-01T07:36:02.384Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.914 34.679 1504.5996 08:37:49.38M 2015-10-01T07:36:02.584Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.913 34.675 1504.6040 08:37:49.58M 2015-10-01T07:36:02.784Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.911 34.673 1504.6022 08:37:49.78M 2015-10-01T07:36:02.989Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.910 34.672 1504.6012 08:37:49.97M 2015-10-01T07:36:03.194Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.909 34.671 1504.6000 08:37:50.19M 2015-10-01T07:36:03.399Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.909 34.671 1504.5997 08:37:50.39M 2015-10-01T07:36:03.599Z|I-OCEAN7-304-XXXX| 28.57 14.325 41.908 34.670 1504.5980 08:37:50.59M 2015-10-01T07:36:03.804Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.907 34.669 1504.5980 08:37:50.79M 2015-10-01T07:36:04.004Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.907 34.669 1504.5978 08:37:51.01M 2015-10-01T07:36:04.209Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.907 34.669 1504.5981 08:37:51.21M 2015-10-01T07:36:04.409Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.907 34.669 1504.5978 08:37:51.41M 2015-10-01T07:36:04.614Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.907 34.669 1504.5978 08:37:51.60M 2015-10-01T07:36:04.834Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.907 34.670 1504.5977 08:37:51.80M 2015-10-01T07:36:05.021Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.908 34.670 1504.5980 08:37:52.04M 2015-10-01T07:36:05.224Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.908 34.671 1504.5977 08:37:52.22M 2015-10-01T07:36:05.424Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.908 34.671 1504.5972 08:37:52.42M 2015-10-01T07:36:05.629Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.909 34.672 1504.5969 08:37:52.62M 2015-10-01T07:36:05.834Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.910 34.673 1504.5978 08:37:52.82M 2015-10-01T07:36:06.034Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.911 34.674 1504.5989 08:37:53.04M 2015-10-01T07:36:06.234Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.911 34.674 1504.5986 08:37:53.24M 2015-10-01T07:36:06.444Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.911 34.674 1504.5986 08:37:53.43M 2015-10-01T07:36:06.644Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.911 34.674 1504.5989 08:37:53.64M 2015-10-01T07:36:06.849Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.911 34.674 1504.5984 08:37:53.83M 2015-10-01T07:36:07.049Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.911 34.674 1504.5977 08:37:54.05M 2015-10-01T07:36:07.254Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.910 34.674 1504.5962 08:37:54.25M 2015-10-01T07:36:07.459Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.910 34.674 1504.5959 08:37:54.45M 2015-10-01T07:36:07.660Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.910 34.674 1504.5958 08:37:54.65M 2015-10-01T07:36:07.896Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.910 34.674 1504.5953 08:37:54.85M 2015-10-01T07:36:08.096Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.910 34.674 1504.5953 08:37:55.07M 2015-10-01T07:36:08.269Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.910 34.673 1504.5955 08:37:55.27M 2015-10-01T07:36:08.474Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.909 34.673 1504.5953 08:37:55.46M 2015-10-01T07:36:08.674Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.909 34.673 1504.5948 08:37:55.67M 2015-10-01T07:36:08.879Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.909 34.672 1504.5946 08:37:55.86M 2015-10-01T07:36:09.084Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.672 1504.5944 08:37:56.08M 2015-10-01T07:36:09.299Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.672 1504.5952 08:37:56.28M 2015-10-01T07:36:09.489Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.672 1504.5953 08:37:56.50M 2015-10-01T07:36:09.694Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.671 1504.5952 08:37:56.68M 2015-10-01T07:36:09.894Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.907 34.671 1504.5947 08:37:56.88M 2015-10-01T07:36:10.094Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.907 34.671 1504.5940 08:37:57.10M 2015-10-01T07:36:10.300Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.908 34.672 1504.5938 08:37:57.30M 2015-10-01T07:36:10.499Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.672 1504.5933 08:37:57.50M 2015-10-01T07:36:10.704Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.673 1504.5928 08:37:57.69M 2015-10-01T07:36:10.909Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.673 1504.5925 08:37:57.89M 2015-10-01T07:36:11.109Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.909 34.674 1504.5923 08:37:58.11M 2015-10-01T07:36:11.314Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.909 34.674 1504.5920 08:37:58.31M 2015-10-01T07:36:11.519Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.910 34.675 1504.5912 08:37:58.51M 2015-10-01T07:36:11.724Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.910 34.675 1504.5917 08:37:58.71M 2015-10-01T07:36:11.936Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.910 34.676 1504.5918 08:37:58.91M 2015-10-01T07:36:12.124Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.910 34.676 1504.5913 08:37:59.13M 2015-10-01T07:36:12.329Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.910 34.676 1504.5909 08:37:59.33M 2015-10-01T07:36:12.534Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.910 34.676 1504.5905 08:37:59.52M 2015-10-01T07:36:12.739Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.910 34.677 1504.5903 08:37:59.72M 2015-10-01T07:36:12.941Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.911 34.677 1504.5914 08:37:59.93M 2015-10-01T07:36:13.139Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.911 34.677 1504.5919 08:38:00.14M 2015-10-01T07:36:13.344Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.911 34.677 1504.5917 08:38:00.34M 2015-10-01T07:36:13.544Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.911 34.677 1504.5920 08:38:00.54M 2015-10-01T07:36:13.770Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.911 34.676 1504.5924 08:38:00.74M 2015-10-01T07:36:13.949Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.910 34.676 1504.5918 08:38:00.96M 2015-10-01T07:36:14.154Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.910 34.676 1504.5920 08:38:01.16M 2015-10-01T07:36:14.359Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.910 34.675 1504.5927 08:38:01.36M 2015-10-01T07:36:14.564Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.910 34.675 1504.5934 08:38:01.56M 2015-10-01T07:36:14.764Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.910 34.675 1504.5938 08:38:01.76M 2015-10-01T07:36:14.969Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.910 34.675 1504.5927 08:38:01.95M 2015-10-01T07:36:15.169Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.909 34.674 1504.5941 08:38:02.17M 2015-10-01T07:36:15.374Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.909 34.673 1504.5944 08:38:02.37M 2015-10-01T07:36:15.580Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.909 34.673 1504.5934 08:38:02.57M 2015-10-01T07:36:15.779Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.673 1504.5941 08:38:02.77M 2015-10-01T07:36:15.984Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.672 1504.5946 08:38:02.97M 2015-10-01T07:36:16.184Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.908 34.672 1504.5950 08:38:03.19M 2015-10-01T07:36:16.390Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.908 34.672 1504.5951 08:38:03.38M 2015-10-01T07:36:16.590Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.908 34.672 1504.5957 08:38:03.58M 2015-10-01T07:36:16.795Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.908 34.672 1504.5956 08:38:03.78M 2015-10-01T07:36:16.999Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.908 34.672 1504.5957 08:38:04.00M 2015-10-01T07:36:17.199Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.908 34.671 1504.5955 08:38:04.20M 2015-10-01T07:36:17.399Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.671 1504.5950 08:38:04.40M 2015-10-01T07:36:17.610Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.671 1504.5951 08:38:04.60M 2015-10-01T07:36:17.810Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.908 34.671 1504.5951 08:38:04.80M 2015-10-01T07:36:18.016Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.908 34.671 1504.5962 08:38:05.02M 2015-10-01T07:36:18.235Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.908 34.671 1504.5958 08:38:05.22M 2015-10-01T07:36:18.420Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.672 1504.5950 08:38:05.43M 2015-10-01T07:36:18.620Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.909 34.673 1504.5952 08:38:05.62M 2015-10-01T07:36:18.825Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.909 34.673 1504.5956 08:38:05.81M 2015-10-01T07:36:19.030Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.909 34.673 1504.5946 08:38:06.03M 2015-10-01T07:36:19.230Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.909 34.673 1504.5944 08:38:06.23M 2015-10-01T07:36:19.435Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.909 34.673 1504.5946 08:38:06.43M 2015-10-01T07:36:19.640Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.909 34.673 1504.5941 08:38:06.63M 2015-10-01T07:36:19.840Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.909 34.673 1504.5934 08:38:06.83M 2015-10-01T07:36:20.045Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.908 34.673 1504.5925 08:38:07.05M 2015-10-01T07:36:20.250Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.908 34.673 1504.5923 08:38:07.25M 2015-10-01T07:36:20.450Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.673 1504.5917 08:38:07.45M 2015-10-01T07:36:20.656Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.673 1504.5913 08:38:07.64M 2015-10-01T07:36:20.855Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.673 1504.5917 08:38:07.84M 2015-10-01T07:36:21.060Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.908 34.673 1504.5909 08:38:08.06M 2015-10-01T07:36:21.260Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.673 1504.5917 08:38:08.26M 2015-10-01T07:36:21.465Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5925 08:38:08.46M 2015-10-01T07:36:21.670Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.907 34.671 1504.5925 08:38:08.66M 2015-10-01T07:36:21.870Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.670 1504.5928 08:38:08.86M 2015-10-01T07:36:22.075Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5920 08:38:09.08M 2015-10-01T07:36:22.275Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5923 08:38:09.27M 2015-10-01T07:36:22.480Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5920 08:38:09.47M 2015-10-01T07:36:22.700Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.906 34.670 1504.5913 08:38:09.67M 2015-10-01T07:36:22.885Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.671 1504.5912 08:38:09.89M 2015-10-01T07:36:23.090Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.671 1504.5913 08:38:10.09M 2015-10-01T07:36:23.290Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.671 1504.5907 08:38:10.29M 2015-10-01T07:36:23.495Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.671 1504.5900 08:38:10.49M 2015-10-01T07:36:23.700Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5891 08:38:10.69M 2015-10-01T07:36:23.905Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5889 08:38:10.89M 2015-10-01T07:36:24.105Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.671 1504.5884 08:38:11.11M 2015-10-01T07:36:24.520Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.905 34.671 1504.5879 08:38:11.31M 2015-10-01T07:36:24.520Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.905 34.671 1504.5874 08:38:11.60M 2015-10-01T07:36:24.725Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.906 34.671 1504.5874 08:38:11.72M 2015-10-01T07:36:24.925Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.906 34.671 1504.5875 08:38:11.91M 2015-10-01T07:36:25.130Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.906 34.672 1504.5876 08:38:12.13M 2015-10-01T07:36:25.335Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.672 1504.5883 08:38:12.33M 2015-10-01T07:36:25.535Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5891 08:38:12.53M 2015-10-01T07:36:25.740Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5900 08:38:12.73M 2015-10-01T07:36:25.940Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.907 34.671 1504.5920 08:38:12.93M 2015-10-01T07:36:26.145Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5919 08:38:13.15M 2015-10-01T07:36:26.377Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5914 08:38:13.34M 2015-10-01T07:36:26.550Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5917 08:38:13.54M 2015-10-01T07:36:26.755Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5925 08:38:13.74M 2015-10-01T07:36:26.955Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.906 34.670 1504.5923 08:38:13.94M 2015-10-01T07:36:27.175Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.906 34.669 1504.5933 08:38:14.16M 2015-10-01T07:36:27.360Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5902 08:38:14.38M 2015-10-01T07:36:27.565Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5896 08:38:14.55M 2015-10-01T07:36:27.770Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.907 34.672 1504.5900 08:38:14.76M 2015-10-01T07:36:27.970Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.907 34.672 1504.5902 08:38:14.96M 2015-10-01T07:36:28.175Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.907 34.672 1504.5906 08:38:15.18M 2015-10-01T07:36:28.375Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.907 34.672 1504.5898 08:38:15.38M 2015-10-01T07:36:28.580Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.907 34.672 1504.5901 08:38:15.57M 2015-10-01T07:36:28.785Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.907 34.673 1504.5894 08:38:15.77M 2015-10-01T07:36:29.016Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.908 34.673 1504.5897 08:38:15.97M 2015-10-01T07:36:29.190Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.908 34.673 1504.5903 08:38:16.19M 2015-10-01T07:36:29.395Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.908 34.673 1504.5911 08:38:16.39M 2015-10-01T07:36:29.595Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.673 1504.5920 08:38:16.59M 2015-10-01T07:36:29.800Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.673 1504.5927 08:38:16.79M 2015-10-01T07:36:30.000Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.673 1504.5931 08:38:17.01M 2015-10-01T07:36:30.205Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.908 34.673 1504.5933 08:38:17.21M 2015-10-01T07:36:30.410Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.908 34.673 1504.5923 08:38:17.41M 2015-10-01T07:36:30.610Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.672 1504.5920 08:38:17.61M 2015-10-01T07:36:30.815Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.672 1504.5914 08:38:17.80M 2015-10-01T07:36:31.020Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.672 1504.5919 08:38:18.02M 2015-10-01T07:36:31.220Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.907 34.670 1504.5967 08:38:18.22M 2015-10-01T07:36:31.425Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.908 34.670 1504.5970 08:38:18.42M 2015-10-01T07:36:31.645Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.907 34.670 1504.5963 08:38:18.62M 2015-10-01T07:36:31.830Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.908 34.670 1504.5969 08:38:18.83M 2015-10-01T07:36:32.035Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.907 34.669 1504.5979 08:38:19.04M 2015-10-01T07:36:32.235Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.907 34.669 1504.5984 08:38:19.24M 2015-10-01T07:36:32.440Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.908 34.669 1504.6002 08:38:19.44M 2015-10-01T07:36:32.640Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.908 34.670 1504.6011 08:38:19.63M 2015-10-01T07:36:32.845Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.909 34.670 1504.6014 08:38:19.83M 2015-10-01T07:36:33.050Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.910 34.671 1504.6016 08:38:20.05M 2015-10-01T07:36:33.250Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.910 34.671 1504.6010 08:38:20.25M 2015-10-01T07:36:33.450Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.910 34.672 1504.6011 08:38:20.45M 2015-10-01T07:36:33.655Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.911 34.673 1504.6011 08:38:20.65M 2015-10-01T07:36:33.873Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.912 34.674 1504.6006 08:38:20.84M 2015-10-01T07:36:34.065Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.912 34.675 1504.5999 08:38:21.07M 2015-10-01T07:36:34.295Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.912 34.675 1504.5994 08:38:21.27M 2015-10-01T07:36:34.470Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.912 34.675 1504.5983 08:38:21.46M 2015-10-01T07:36:34.670Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.912 34.675 1504.5985 08:38:21.66M 2015-10-01T07:36:34.875Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.912 34.675 1504.5975 08:38:21.86M 2015-10-01T07:36:35.096Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.912 34.676 1504.5963 08:38:22.08M 2015-10-01T07:36:35.280Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.912 34.676 1504.5958 08:38:22.28M 2015-10-01T07:36:35.485Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.912 34.676 1504.5953 08:38:22.48M 2015-10-01T07:36:35.690Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.911 34.676 1504.5951 08:38:22.68M 2015-10-01T07:36:35.885Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.911 34.675 1504.5942 08:38:22.88M 2015-10-01T07:36:36.110Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.910 34.675 1504.5933 08:38:23.09M 2015-10-01T07:36:36.295Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.910 34.675 1504.5931 08:38:23.31M 2015-10-01T07:36:36.500Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.910 34.675 1504.5927 08:38:23.49M 2015-10-01T07:36:36.700Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.910 34.675 1504.5920 08:38:23.69M 2015-10-01T07:36:36.905Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.909 34.674 1504.5917 08:38:23.89M 2015-10-01T07:36:37.110Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.909 34.675 1504.5913 08:38:24.11M 2015-10-01T07:36:37.310Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.909 34.675 1504.5923 08:38:24.31M 2015-10-01T07:36:37.515Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.909 34.674 1504.5928 08:38:24.51M 2015-10-01T07:36:37.720Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.909 34.674 1504.5916 08:38:24.71M 2015-10-01T07:36:37.920Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.909 34.674 1504.5925 08:38:24.91M 2015-10-01T07:36:38.120Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.909 34.674 1504.5920 08:38:25.13M 2015-10-01T07:36:38.325Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.909 34.674 1504.5922 08:38:25.32M 2015-10-01T07:36:38.531Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.673 1504.5912 08:38:25.53M 2015-10-01T07:36:38.730Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.673 1504.5909 08:38:25.72M 2015-10-01T07:36:38.935Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.908 34.673 1504.5906 08:38:25.92M 2015-10-01T07:36:39.140Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.908 34.673 1504.5907 08:38:26.14M 2015-10-01T07:36:39.340Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.908 34.673 1504.5909 08:38:26.34M 2015-10-01T07:36:39.545Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.908 34.674 1504.5876 08:38:26.54M 2015-10-01T07:36:39.745Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.907 34.674 1504.5870 08:38:26.74M 2015-10-01T07:36:39.955Z|I-OCEAN7-304-XXXX| 28.60 14.319 41.907 34.674 1504.5863 08:38:26.94M 2015-10-01T07:36:40.155Z|I-OCEAN7-304-XXXX| 28.59 14.319 41.907 34.674 1504.5863 08:38:27.16M 2015-10-01T07:36:40.360Z|I-OCEAN7-304-XXXX| 28.58 14.319 41.906 34.673 1504.5847 08:38:27.36M 2015-10-01T07:36:40.575Z|I-OCEAN7-304-XXXX| 28.55 14.319 41.906 34.673 1504.5834 08:38:27.56M 2015-10-01T07:36:40.760Z|I-OCEAN7-304-XXXX| 28.58 14.319 41.905 34.672 1504.5836 08:38:27.77M 2015-10-01T07:36:40.966Z|I-OCEAN7-304-XXXX| 28.58 14.319 41.904 34.672 1504.5824 08:38:27.95M 2015-10-01T07:36:41.170Z|I-OCEAN7-304-XXXX| 28.58 14.319 41.904 34.671 1504.5823 08:38:28.17M 2015-10-01T07:36:41.371Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.903 34.670 1504.5828 08:38:28.37M 2015-10-01T07:36:41.575Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.903 34.670 1504.5830 08:38:28.57M 2015-10-01T07:36:41.781Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.902 34.668 1504.5829 08:38:28.77M 2015-10-01T07:36:41.981Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.669 1504.5837 08:38:28.97M 2015-10-01T07:36:42.186Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.903 34.669 1504.5845 08:38:29.19M 2015-10-01T07:36:42.389Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.903 34.669 1504.5842 08:38:29.39M 2015-10-01T07:36:42.591Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.903 34.668 1504.5852 08:38:29.58M 2015-10-01T07:36:42.796Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.903 34.666 1504.5928 08:38:29.78M 2015-10-01T07:36:42.996Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.904 34.666 1504.5929 08:38:30.00M 2015-10-01T07:36:43.201Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.904 34.666 1504.5938 08:38:30.20M 2015-10-01T07:36:43.401Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.904 34.666 1504.5940 08:38:30.40M 2015-10-01T07:36:43.601Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.904 34.667 1504.5938 08:38:30.60M 2015-10-01T07:36:43.811Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.904 34.667 1504.5934 08:38:30.79M 2015-10-01T07:36:44.011Z|I-OCEAN7-304-XXXX| 28.57 14.325 41.904 34.667 1504.5939 08:38:31.02M 2015-10-01T07:36:44.216Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.904 34.666 1504.5940 08:38:31.22M 2015-10-01T07:36:44.416Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.904 34.667 1504.5935 08:38:31.41M 2015-10-01T07:36:44.621Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.905 34.668 1504.5935 08:38:31.61M 2015-10-01T07:36:44.826Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.905 34.669 1504.5931 08:38:31.81M 2015-10-01T07:36:45.046Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5920 08:38:32.03M 2015-10-01T07:36:45.231Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5919 08:38:32.25M 2015-10-01T07:36:45.431Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5920 08:38:32.43M 2015-10-01T07:36:45.636Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5918 08:38:32.63M 2015-10-01T07:36:45.841Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5913 08:38:32.83M 2015-10-01T07:36:46.041Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5905 08:38:33.05M 2015-10-01T07:36:46.246Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5901 08:38:33.24M 2015-10-01T07:36:46.451Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.671 1504.5898 08:38:33.44M 2015-10-01T07:36:46.651Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5911 08:38:33.64M 2015-10-01T07:36:46.856Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.907 34.671 1504.5916 08:38:33.84M 2015-10-01T07:36:47.056Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.907 34.672 1504.5923 08:38:34.06M 2015-10-01T07:36:47.261Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.908 34.672 1504.5931 08:38:34.26M 2015-10-01T07:36:47.461Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.672 1504.5930 08:38:34.46M 2015-10-01T07:36:47.697Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.672 1504.5930 08:38:34.66M 2015-10-01T07:36:47.866Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.673 1504.5933 08:38:34.86M 2015-10-01T07:36:48.071Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.673 1504.5933 08:38:35.08M 2015-10-01T07:36:48.276Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.673 1504.5925 08:38:35.28M 2015-10-01T07:36:48.496Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.908 34.673 1504.5930 08:38:35.47M 2015-10-01T07:36:48.681Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.673 1504.5928 08:38:35.68M 2015-10-01T07:36:48.881Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.908 34.672 1504.5923 08:38:35.87M 2015-10-01T07:36:49.086Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.908 34.672 1504.5934 08:38:36.09M 2015-10-01T07:36:49.296Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.672 1504.5931 08:38:36.29M 2015-10-01T07:36:49.511Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.908 34.672 1504.5938 08:38:36.49M 2015-10-01T07:36:49.696Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.908 34.672 1504.5939 08:38:36.70M 2015-10-01T07:36:49.901Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.672 1504.5941 08:38:36.89M 2015-10-01T07:36:50.106Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.908 34.672 1504.5946 08:38:37.11M 2015-10-01T07:36:50.306Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.672 1504.5940 08:38:37.31M 2015-10-01T07:36:50.511Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.672 1504.5941 08:38:37.50M 2015-10-01T07:36:50.716Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5947 08:38:37.70M 2015-10-01T07:36:50.916Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.907 34.671 1504.5925 08:38:37.90M 2015-10-01T07:36:51.116Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.907 34.671 1504.5927 08:38:38.12M 2015-10-01T07:36:51.321Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5928 08:38:38.32M 2015-10-01T07:36:51.526Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5929 08:38:38.52M 2015-10-01T07:36:51.726Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.908 34.672 1504.5938 08:38:38.72M 2015-10-01T07:36:51.931Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.908 34.672 1504.5944 08:38:38.92M 2015-10-01T07:36:52.131Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.672 1504.5939 08:38:39.14M 2015-10-01T07:36:52.336Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.673 1504.5936 08:38:39.33M 2015-10-01T07:36:52.542Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.673 1504.5940 08:38:39.53M 2015-10-01T07:36:52.741Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.909 34.673 1504.5945 08:38:39.73M 2015-10-01T07:36:52.946Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.909 34.673 1504.5955 08:38:39.93M 2015-10-01T07:36:53.146Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.910 34.674 1504.5961 08:38:40.15M 2015-10-01T07:36:53.351Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.910 34.674 1504.5959 08:38:40.35M 2015-10-01T07:36:53.556Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.910 34.674 1504.5958 08:38:40.55M 2015-10-01T07:36:53.756Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.910 34.674 1504.5963 08:38:40.75M 2015-10-01T07:36:53.976Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.910 34.673 1504.5966 08:38:40.95M 2015-10-01T07:36:54.161Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.909 34.673 1504.5959 08:38:41.18M 2015-10-01T07:36:54.366Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.909 34.673 1504.5953 08:38:41.36M 2015-10-01T07:36:54.566Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.909 34.673 1504.5946 08:38:41.56M 2015-10-01T07:36:54.771Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.672 1504.5946 08:38:41.76M 2015-10-01T07:36:54.971Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.672 1504.5940 08:38:41.96M 2015-10-01T07:36:55.176Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5935 08:38:42.18M 2015-10-01T07:36:55.381Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5934 08:38:42.38M 2015-10-01T07:36:55.586Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.907 34.671 1504.5930 08:38:42.58M 2015-10-01T07:36:55.786Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.906 34.670 1504.5925 08:38:42.78M 2015-10-01T07:36:55.991Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.906 34.670 1504.5916 08:38:43.00M 2015-10-01T07:36:56.191Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.905 34.669 1504.5903 08:38:43.19M 2015-10-01T07:36:56.396Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.669 1504.5890 08:38:43.39M 2015-10-01T07:36:56.596Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5883 08:38:43.59M 2015-10-01T07:36:56.801Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5883 08:38:43.79M 2015-10-01T07:36:57.006Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.669 1504.5890 08:38:44.01M 2015-10-01T07:36:57.206Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.904 34.669 1504.5886 08:38:44.21M 2015-10-01T07:36:57.406Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.904 34.668 1504.5889 08:38:44.41M 2015-10-01T07:36:57.616Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5894 08:38:44.61M 2015-10-01T07:36:57.816Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.904 34.668 1504.5894 08:38:44.81M 2015-10-01T07:36:58.021Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.667 1504.5903 08:38:45.03M 2015-10-01T07:36:58.221Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.903 34.667 1504.5907 08:38:45.23M 2015-10-01T07:36:58.441Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.903 34.667 1504.5909 08:38:45.42M 2015-10-01T07:36:58.631Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.903 34.667 1504.5911 08:38:45.64M 2015-10-01T07:36:58.831Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.903 34.667 1504.5911 08:38:45.82M 2015-10-01T07:36:59.036Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.904 34.667 1504.5909 08:38:46.04M 2015-10-01T07:36:59.241Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.904 34.667 1504.5913 08:38:46.24M 2015-10-01T07:36:59.441Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.904 34.667 1504.5920 08:38:46.44M 2015-10-01T07:36:59.646Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.904 34.667 1504.5923 08:38:46.64M 2015-10-01T07:36:59.846Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.904 34.667 1504.5920 08:38:46.84M