2015-10-01T07:34:00.158Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.900 34.665 1504.5837 08:35:47.15M 2015-10-01T07:34:00.375Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.900 34.665 1504.5839 08:35:47.35M 2015-10-01T07:34:00.564Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.900 34.665 1504.5842 08:35:47.55M 2015-10-01T07:34:00.769Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.900 34.666 1504.5844 08:35:47.75M 2015-10-01T07:34:00.977Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.901 34.666 1504.5851 08:35:47.95M 2015-10-01T07:34:01.174Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.901 34.666 1504.5858 08:35:48.17M 2015-10-01T07:34:01.398Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5867 08:35:48.37M 2015-10-01T07:34:01.616Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.901 34.665 1504.5869 08:35:48.57M 2015-10-01T07:34:01.816Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.665 1504.5865 08:35:48.77M 2015-10-01T07:34:01.984Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.900 34.665 1504.5858 08:35:48.97M 2015-10-01T07:34:02.189Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.900 34.665 1504.5861 08:35:49.18M 2015-10-01T07:34:02.394Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.664 1504.5869 08:35:49.38M 2015-10-01T07:34:02.594Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.899 34.663 1504.5867 08:35:49.58M 2015-10-01T07:34:02.799Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.899 34.663 1504.5858 08:35:49.78M 2015-10-01T07:34:03.004Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.898 34.662 1504.5856 08:35:50.00M 2015-10-01T07:34:03.204Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.899 34.662 1504.5864 08:35:50.20M 2015-10-01T07:34:03.404Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.899 34.663 1504.5870 08:35:50.40M 2015-10-01T07:34:03.609Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.899 34.663 1504.5868 08:35:50.59M 2015-10-01T07:34:03.814Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.899 34.663 1504.5867 08:35:50.80M 2015-10-01T07:34:04.019Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.899 34.663 1504.5863 08:35:51.01M 2015-10-01T07:34:04.234Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.899 34.663 1504.5859 08:35:51.21M 2015-10-01T07:34:04.424Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.899 34.663 1504.5850 08:35:51.43M 2015-10-01T07:34:04.624Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.899 34.663 1504.5861 08:35:51.61M 2015-10-01T07:34:04.829Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.900 34.664 1504.5873 08:35:51.81M 2015-10-01T07:34:05.034Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.900 34.664 1504.5880 08:35:52.03M 2015-10-01T07:34:05.234Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.901 34.664 1504.5879 08:35:52.23M 2015-10-01T07:34:05.439Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.901 34.665 1504.5874 08:35:52.43M 2015-10-01T07:34:05.639Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.901 34.665 1504.5868 08:35:52.63M 2015-10-01T07:34:05.844Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.901 34.666 1504.5868 08:35:52.83M 2015-10-01T07:34:06.044Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.901 34.666 1504.5873 08:35:53.04M 2015-10-01T07:34:06.249Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5876 08:35:53.24M 2015-10-01T07:34:06.454Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.902 34.666 1504.5883 08:35:53.44M 2015-10-01T07:34:06.654Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5894 08:35:53.64M 2015-10-01T07:34:06.859Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5896 08:35:53.84M 2015-10-01T07:34:07.060Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5898 08:35:54.06M 2015-10-01T07:34:07.264Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.666 1504.5905 08:35:54.26M 2015-10-01T07:34:07.469Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.903 34.666 1504.5919 08:35:54.46M 2015-10-01T07:34:07.669Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.902 34.665 1504.5918 08:35:54.66M 2015-10-01T07:34:07.874Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.902 34.665 1504.5913 08:35:54.86M 2015-10-01T07:34:08.074Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.902 34.665 1504.5914 08:35:55.07M 2015-10-01T07:34:08.296Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.902 34.666 1504.5916 08:35:55.27M 2015-10-01T07:34:08.484Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.903 34.666 1504.5923 08:35:55.47M 2015-10-01T07:34:08.704Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.903 34.666 1504.5930 08:35:55.67M 2015-10-01T07:34:08.896Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.903 34.666 1504.5933 08:35:55.89M 2015-10-01T07:34:09.089Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.903 34.666 1504.5923 08:35:56.09M 2015-10-01T07:34:09.294Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.903 34.666 1504.5919 08:35:56.29M 2015-10-01T07:34:09.494Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.903 34.666 1504.5908 08:35:56.49M 2015-10-01T07:34:09.700Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.903 34.667 1504.5907 08:35:56.68M 2015-10-01T07:34:09.904Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.667 1504.5903 08:35:56.89M 2015-10-01T07:34:10.109Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5902 08:35:57.11M 2015-10-01T07:34:10.309Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5892 08:35:57.30M 2015-10-01T07:34:10.514Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.902 34.667 1504.5874 08:35:57.50M 2015-10-01T07:34:10.714Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.902 34.667 1504.5865 08:35:57.70M 2015-10-01T07:34:10.919Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5861 08:35:57.90M 2015-10-01T07:34:11.124Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5857 08:35:58.12M 2015-10-01T07:34:11.324Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.901 34.666 1504.5850 08:35:58.32M 2015-10-01T07:34:11.524Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.900 34.665 1504.5839 08:35:58.52M 2015-10-01T07:34:11.729Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.899 34.665 1504.5829 08:35:58.71M 2015-10-01T07:34:11.934Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.899 34.665 1504.5822 08:35:58.91M 2015-10-01T07:34:12.177Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.899 34.664 1504.5817 08:35:59.13M 2015-10-01T07:34:12.340Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.898 34.664 1504.5817 08:35:59.33M 2015-10-01T07:34:12.541Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.898 34.664 1504.5808 08:35:59.53M 2015-10-01T07:34:12.749Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.663 1504.5806 08:35:59.73M 2015-10-01T07:34:12.949Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.897 34.663 1504.5804 08:35:59.93M 2015-10-01T07:34:13.169Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.897 34.663 1504.5796 08:36:00.15M 2015-10-01T07:34:13.354Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.897 34.663 1504.5797 08:36:00.36M 2015-10-01T07:34:13.559Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.898 34.663 1504.5798 08:36:00.55M 2015-10-01T07:34:13.764Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.898 34.664 1504.5807 08:36:00.75M 2015-10-01T07:34:13.964Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.899 34.664 1504.5812 08:36:00.94M 2015-10-01T07:34:14.169Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.899 34.665 1504.5808 08:36:01.16M 2015-10-01T07:34:14.369Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.899 34.665 1504.5800 08:36:01.36M 2015-10-01T07:34:14.574Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.900 34.666 1504.5809 08:36:01.56M 2015-10-01T07:34:14.774Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.900 34.667 1504.5813 08:36:01.76M 2015-10-01T07:34:14.979Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5814 08:36:01.96M 2015-10-01T07:34:15.184Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5818 08:36:02.18M 2015-10-01T07:34:15.384Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5818 08:36:02.38M 2015-10-01T07:34:15.589Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.901 34.667 1504.5820 08:36:02.58M 2015-10-01T07:34:15.794Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.902 34.668 1504.5824 08:36:02.77M 2015-10-01T07:34:15.994Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.902 34.668 1504.5836 08:36:03.98M 2015-10-01T07:34:16.194Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.903 34.668 1504.5850 08:36:03.19M 2015-10-01T07:34:16.404Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.903 34.669 1504.5859 08:36:03.39M 2015-10-01T07:34:16.604Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.904 34.669 1504.5875 08:36:03.59M 2015-10-01T07:34:16.804Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.904 34.669 1504.5880 08:36:03.79M 2015-10-01T07:34:17.009Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.904 34.669 1504.5885 08:36:04.01M 2015-10-01T07:34:17.214Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.904 34.669 1504.5886 08:36:04.21M 2015-10-01T07:34:17.414Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.905 34.669 1504.5907 08:36:04.41M 2015-10-01T07:34:17.634Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.669 1504.5907 08:36:04.60M 2015-10-01T07:34:17.824Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.668 1504.5906 08:36:04.82M 2015-10-01T07:34:18.019Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5906 08:36:05.02M 2015-10-01T07:34:18.229Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5903 08:36:05.22M 2015-10-01T07:34:18.429Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.667 1504.5906 08:36:05.42M 2015-10-01T07:34:18.634Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.903 34.667 1504.5911 08:36:05.62M 2015-10-01T07:34:18.834Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5912 08:36:05.82M 2015-10-01T07:34:19.039Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5905 08:36:06.04M 2015-10-01T07:34:19.244Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5906 08:36:06.24M 2015-10-01T07:34:19.444Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.903 34.667 1504.5911 08:36:06.44M 2015-10-01T07:34:19.649Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.903 34.666 1504.5909 08:36:06.63M 2015-10-01T07:34:19.849Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.903 34.666 1504.5912 08:36:06.83M 2015-10-01T07:34:20.054Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5908 08:36:07.05M 2015-10-01T07:34:20.260Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.903 34.666 1504.5908 08:36:07.25M 2015-10-01T07:34:20.459Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.903 34.666 1504.5911 08:36:07.45M 2015-10-01T07:34:20.665Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.903 34.667 1504.5909 08:36:07.65M 2015-10-01T07:34:20.869Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.903 34.667 1504.5917 08:36:07.85M 2015-10-01T07:34:21.069Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.904 34.667 1504.5928 08:36:08.07M 2015-10-01T07:34:21.274Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.904 34.667 1504.5929 08:36:08.27M 2015-10-01T07:34:21.474Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.904 34.668 1504.5927 08:36:08.47M 2015-10-01T07:34:21.679Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5923 08:36:08.67M 2015-10-01T07:34:21.879Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5918 08:36:08.86M 2015-10-01T07:34:22.105Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5913 08:36:09.08M 2015-10-01T07:34:22.290Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5905 08:36:09.30M 2015-10-01T07:34:22.490Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5900 08:36:09.48M 2015-10-01T07:34:22.695Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5901 08:36:09.68M 2015-10-01T07:34:22.900Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.669 1504.5898 08:36:09.88M 2015-10-01T07:34:23.100Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.905 34.669 1504.5905 08:36:10.10M 2015-10-01T07:34:23.305Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.904 34.669 1504.5885 08:36:10.30M 2015-10-01T07:34:23.505Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.904 34.669 1504.5889 08:36:10.50M 2015-10-01T07:34:23.710Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.904 34.669 1504.5887 08:36:10.69M 2015-10-01T07:34:23.910Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.904 34.669 1504.5898 08:36:10.90M 2015-10-01T07:34:24.115Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.904 34.669 1504.5892 08:36:11.11M 2015-10-01T07:34:24.320Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.904 34.669 1504.5895 08:36:11.31M 2015-10-01T07:34:24.520Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.904 34.669 1504.5900 08:36:11.51M 2015-10-01T07:34:24.725Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.904 34.668 1504.5907 08:36:11.71M 2015-10-01T07:34:24.930Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.904 34.668 1504.5916 08:36:11.91M 2015-10-01T07:34:25.130Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5924 08:36:12.13M 2015-10-01T07:34:25.335Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.904 34.668 1504.5934 08:36:12.33M 2015-10-01T07:34:25.535Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.668 1504.5925 08:36:12.53M 2015-10-01T07:34:25.740Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.905 34.668 1504.5917 08:36:12.73M 2015-10-01T07:34:25.945Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5917 08:36:12.92M 2015-10-01T07:34:26.145Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5917 08:36:13.14M 2015-10-01T07:34:26.350Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.905 34.668 1504.5924 08:36:13.34M 2015-10-01T07:34:26.565Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.668 1504.5924 08:36:13.54M 2015-10-01T07:34:26.755Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.668 1504.5922 08:36:13.75M 2015-10-01T07:34:26.955Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.905 34.668 1504.5916 08:36:13.94M 2015-10-01T07:34:27.160Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.905 34.668 1504.5914 08:36:14.16M 2015-10-01T07:34:27.365Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5909 08:36:14.36M 2015-10-01T07:34:27.565Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5908 08:36:14.56M 2015-10-01T07:34:27.770Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5908 08:36:14.75M 2015-10-01T07:34:27.975Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.668 1504.5909 08:36:14.95M 2015-10-01T07:34:28.175Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5909 08:36:15.17M 2015-10-01T07:34:28.380Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.668 1504.5907 08:36:15.37M 2015-10-01T07:34:28.585Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.668 1504.5912 08:36:15.57M 2015-10-01T07:34:28.785Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5920 08:36:15.77M 2015-10-01T07:34:28.990Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5924 08:36:15.97M 2015-10-01T07:34:29.190Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5918 08:36:16.19M 2015-10-01T07:34:29.390Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5920 08:36:16.39M 2015-10-01T07:34:29.595Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5914 08:36:16.58M 2015-10-01T07:34:29.800Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.670 1504.5911 08:36:16.78M 2015-10-01T07:34:30.016Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.670 1504.5908 08:36:17.00M 2015-10-01T07:34:30.210Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5912 08:36:17.20M 2015-10-01T07:34:30.410Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.906 34.670 1504.5924 08:36:17.40M 2015-10-01T07:34:30.610Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5916 08:36:17.60M 2015-10-01T07:34:30.815Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5917 08:36:17.80M 2015-10-01T07:34:31.035Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5923 08:36:18.02M 2015-10-01T07:34:31.220Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.672 1504.5931 08:36:18.23M 2015-10-01T07:34:31.420Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.908 34.672 1504.5942 08:36:18.42M 2015-10-01T07:34:31.625Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.908 34.672 1504.5935 08:36:18.61M 2015-10-01T07:34:31.830Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.908 34.672 1504.5935 08:36:18.81M 2015-10-01T07:34:32.035Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.908 34.672 1504.5941 08:36:19.03M 2015-10-01T07:34:32.235Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.909 34.673 1504.5941 08:36:19.23M 2015-10-01T07:34:32.440Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.909 34.673 1504.5944 08:36:19.43M 2015-10-01T07:34:32.645Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.909 34.673 1504.5955 08:36:19.63M 2015-10-01T07:34:32.856Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.668 1504.5903 08:36:19.83M 2015-10-01T07:34:33.050Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.903 34.667 1504.5892 08:36:20.05M 2015-10-01T07:34:33.250Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.902 34.666 1504.5889 08:36:20.25M 2015-10-01T07:34:33.455Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.901 34.665 1504.5890 08:36:20.45M 2015-10-01T07:34:33.660Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5900 08:36:20.65M 2015-10-01T07:34:33.896Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.901 34.664 1504.5895 08:36:20.84M 2015-10-01T07:34:34.065Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.901 34.663 1504.5903 08:36:21.06M 2015-10-01T07:34:34.265Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.901 34.663 1504.5897 08:36:21.26M 2015-10-01T07:34:34.470Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.901 34.664 1504.5905 08:36:21.46M 2015-10-01T07:34:34.670Z|I-OCEAN7-304-XXXX| 28.57 14.325 41.902 34.665 1504.5913 08:36:21.66M 2015-10-01T07:34:34.875Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.903 34.666 1504.5917 08:36:21.86M 2015-10-01T07:34:35.080Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.903 34.666 1504.5924 08:36:22.08M 2015-10-01T07:34:35.280Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.904 34.667 1504.5928 08:36:22.28M 2015-10-01T07:34:35.505Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.904 34.667 1504.5931 08:36:22.48M 2015-10-01T07:34:35.690Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.905 34.668 1504.5933 08:36:22.69M 2015-10-01T07:34:35.890Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.905 34.669 1504.5938 08:36:22.87M 2015-10-01T07:34:36.095Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.906 34.670 1504.5940 08:36:23.09M 2015-10-01T07:34:36.295Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.907 34.670 1504.5938 08:36:23.29M 2015-10-01T07:34:36.500Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.907 34.671 1504.5934 08:36:23.49M 2015-10-01T07:34:36.705Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.907 34.672 1504.5927 08:36:23.69M 2015-10-01T07:34:36.905Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.672 1504.5920 08:36:23.89M 2015-10-01T07:34:37.110Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.672 1504.5923 08:36:24.11M 2015-10-01T07:34:37.310Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.672 1504.5925 08:36:24.30M 2015-10-01T07:34:37.536Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.907 34.671 1504.5927 08:36:24.51M 2015-10-01T07:34:37.720Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.671 1504.5920 08:36:24.71M 2015-10-01T07:34:37.920Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.671 1504.5920 08:36:24.90M 2015-10-01T07:34:38.125Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.907 34.671 1504.5923 08:36:25.12M 2015-10-01T07:34:38.330Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.906 34.671 1504.5919 08:36:25.32M 2015-10-01T07:34:38.530Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.906 34.671 1504.5909 08:36:25.52M 2015-10-01T07:34:38.735Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.906 34.671 1504.5907 08:36:25.72M 2015-10-01T07:34:38.940Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5901 08:36:25.92M 2015-10-01T07:34:39.140Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5909 08:36:26.14M 2015-10-01T07:34:39.340Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5919 08:36:26.34M 2015-10-01T07:34:39.545Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.906 34.671 1504.5918 08:36:26.53M 2015-10-01T07:34:39.750Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5920 08:36:26.73M 2015-10-01T07:34:39.965Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5918 08:36:26.93M 2015-10-01T07:34:40.155Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5917 08:36:27.17M 2015-10-01T07:34:40.360Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5916 08:36:27.35M 2015-10-01T07:34:40.565Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.670 1504.5909 08:36:27.55M 2015-10-01T07:34:40.765Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.906 34.670 1504.5922 08:36:27.75M 2015-10-01T07:34:40.970Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.906 34.670 1504.5919 08:36:27.95M 2015-10-01T07:34:41.170Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.669 1504.5929 08:36:28.17M 2015-10-01T07:34:41.375Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.669 1504.5935 08:36:28.37M 2015-10-01T07:34:41.575Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.906 34.669 1504.5934 08:36:28.57M 2015-10-01T07:34:41.775Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.906 34.669 1504.5941 08:36:28.76M 2015-10-01T07:34:41.980Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.905 34.668 1504.5945 08:36:28.96M 2015-10-01T07:34:42.185Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.905 34.667 1504.5947 08:36:29.18M 2015-10-01T07:34:42.391Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.905 34.667 1504.5941 08:36:29.38M 2015-10-01T07:34:42.591Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.905 34.668 1504.5944 08:36:29.58M 2015-10-01T07:34:42.795Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.905 34.668 1504.5955 08:36:29.78M 2015-10-01T07:34:42.996Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.906 34.668 1504.5961 08:36:30.00M 2015-10-01T07:34:43.200Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.906 34.668 1504.5956 08:36:30.19M 2015-10-01T07:34:43.405Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.905 34.668 1504.5953 08:36:30.39M 2015-10-01T07:34:43.606Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.905 34.668 1504.5952 08:36:30.59M 2015-10-01T07:34:43.810Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.905 34.668 1504.5945 08:36:30.79M 2015-10-01T07:34:44.015Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.905 34.668 1504.5942 08:36:31.01M 2015-10-01T07:34:44.215Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.906 34.669 1504.5942 08:36:31.21M 2015-10-01T07:34:44.435Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.906 34.669 1504.5948 08:36:31.41M 2015-10-01T07:34:44.621Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.906 34.669 1504.5947 08:36:31.63M 2015-10-01T07:34:44.856Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.907 34.670 1504.5948 08:36:31.81M 2015-10-01T07:34:45.030Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.907 34.670 1504.5944 08:36:32.03M 2015-10-01T07:34:45.231Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5944 08:36:32.23M 2015-10-01T07:34:45.431Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.908 34.671 1504.5942 08:36:32.43M 2015-10-01T07:34:45.635Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5935 08:36:32.62M 2015-10-01T07:34:45.835Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.671 1504.5925 08:36:32.82M 2015-10-01T07:34:46.040Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.671 1504.5919 08:36:33.04M 2015-10-01T07:34:46.246Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.671 1504.5924 08:36:33.24M 2015-10-01T07:34:46.445Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5918 08:36:33.44M 2015-10-01T07:34:46.651Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5917 08:36:33.64M 2015-10-01T07:34:46.856Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5911 08:36:33.84M 2015-10-01T07:34:47.056Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5908 08:36:34.06M 2015-10-01T07:34:47.261Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.670 1504.5908 08:36:34.26M 2015-10-01T07:34:47.461Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.905 34.670 1504.5903 08:36:34.45M 2015-10-01T07:34:47.666Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.905 34.670 1504.5892 08:36:34.65M 2015-10-01T07:34:47.871Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.905 34.670 1504.5891 08:36:34.85M 2015-10-01T07:34:48.076Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.669 1504.5890 08:36:35.07M 2015-10-01T07:34:48.276Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.669 1504.5891 08:36:35.27M 2015-10-01T07:34:48.476Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.904 34.669 1504.5894 08:36:35.47M 2015-10-01T07:34:48.681Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.904 34.669 1504.5901 08:36:35.67M 2015-10-01T07:34:48.901Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.905 34.669 1504.5905 08:36:35.87M 2015-10-01T07:34:49.086Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.905 34.669 1504.5907 08:36:36.10M 2015-10-01T07:34:49.291Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.905 34.669 1504.5903 08:36:36.29M 2015-10-01T07:34:49.491Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.905 34.669 1504.5909 08:36:36.49M 2015-10-01T07:34:49.701Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.905 34.670 1504.5917 08:36:36.68M 2015-10-01T07:34:49.901Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.670 1504.5927 08:36:36.89M 2015-10-01T07:34:50.101Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5930 08:36:37.10M 2015-10-01T07:34:50.337Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.907 34.671 1504.5938 08:36:37.30M 2015-10-01T07:34:50.511Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.907 34.671 1504.5939 08:36:37.50M 2015-10-01T07:34:50.711Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.908 34.671 1504.5950 08:36:37.70M 2015-10-01T07:34:50.916Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.672 1504.5944 08:36:37.90M 2015-10-01T07:34:51.121Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.908 34.672 1504.5953 08:36:38.12M 2015-10-01T07:34:51.321Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.908 34.672 1504.5961 08:36:38.32M 2015-10-01T07:34:51.526Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.908 34.672 1504.5963 08:36:38.51M 2015-10-01T07:34:51.726Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.908 34.671 1504.5969 08:36:38.71M 2015-10-01T07:34:51.931Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.908 34.671 1504.5979 08:36:38.91M 2015-10-01T07:34:52.131Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.908 34.671 1504.5973 08:36:39.13M 2015-10-01T07:34:52.336Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.908 34.671 1504.5967 08:36:39.33M 2015-10-01T07:34:52.536Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.908 34.671 1504.5959 08:36:39.53M 2015-10-01T07:34:52.741Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.907 34.670 1504.5956 08:36:39.73M 2015-10-01T07:34:52.946Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.907 34.670 1504.5955 08:36:39.93M 2015-10-01T07:34:53.151Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.906 34.670 1504.5952 08:36:40.15M 2015-10-01T07:34:53.371Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.906 34.669 1504.5948 08:36:40.35M 2015-10-01T07:34:53.556Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.906 34.669 1504.5944 08:36:40.56M 2015-10-01T07:34:53.756Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.906 34.669 1504.5940 08:36:40.74M 2015-10-01T07:34:53.961Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.906 34.669 1504.5936 08:36:40.94M 2015-10-01T07:34:54.166Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.906 34.669 1504.5936 08:36:41.16M 2015-10-01T07:34:54.366Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.906 34.669 1504.5935 08:36:41.36M 2015-10-01T07:34:54.571Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5931 08:36:41.56M 2015-10-01T07:34:54.771Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5918 08:36:41.76M 2015-10-01T07:34:54.976Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.669 1504.5903 08:36:41.96M 2015-10-01T07:34:55.176Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5898 08:36:42.18M 2015-10-01T07:34:55.381Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.669 1504.5901 08:36:42.37M 2015-10-01T07:34:55.586Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.669 1504.5902 08:36:42.57M 2015-10-01T07:34:55.791Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.669 1504.5895 08:36:42.77M 2015-10-01T07:34:55.991Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.904 34.669 1504.5892 08:36:42.97M 2015-10-01T07:34:56.191Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.905 34.669 1504.5897 08:36:43.19M 2015-10-01T07:34:56.396Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.904 34.669 1504.5892 08:36:43.39M 2015-10-01T07:34:56.601Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.904 34.670 1504.5890 08:36:43.59M 2015-10-01T07:34:56.801Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.904 34.669 1504.5879 08:36:43.79M 2015-10-01T07:34:57.006Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5874 08:36:44.01M 2015-10-01T07:34:57.217Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5867 08:36:44.21M 2015-10-01T07:34:57.416Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.903 34.668 1504.5875 08:36:44.41M 2015-10-01T07:34:57.616Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.668 1504.5868 08:36:44.61M 2015-10-01T07:34:57.836Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.668 1504.5874 08:36:44.80M 2015-10-01T07:34:58.021Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.904 34.669 1504.5887 08:36:45.04M 2015-10-01T07:34:58.226Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.905 34.670 1504.5897 08:36:45.22M 2015-10-01T07:34:58.426Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5902 08:36:45.42M 2015-10-01T07:34:58.631Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.670 1504.5905 08:36:45.62M 2015-10-01T07:34:58.831Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.906 34.670 1504.5916 08:36:45.82M 2015-10-01T07:34:59.036Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5923 08:36:46.04M 2015-10-01T07:34:59.241Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5923 08:36:46.23M 2015-10-01T07:34:59.441Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5925 08:36:46.43M 2015-10-01T07:34:59.646Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.907 34.671 1504.5925 08:36:46.63M 2015-10-01T07:34:59.846Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.907 34.671 1504.5925 08:36:46.83M