2015-10-01T07:32:00.168Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.897 34.663 1504.5782 08:33:47.16M 2015-10-01T07:32:00.373Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.897 34.663 1504.5781 08:33:47.36M 2015-10-01T07:32:00.573Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.897 34.663 1504.5773 08:33:47.56M 2015-10-01T07:32:00.779Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.897 34.663 1504.5779 08:33:47.75M 2015-10-01T07:32:00.978Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.897 34.663 1504.5782 08:33:47.96M 2015-10-01T07:32:01.183Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.898 34.664 1504.5791 08:33:48.17M 2015-10-01T07:32:01.388Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.904 34.670 1504.5864 08:33:48.37M 2015-10-01T07:32:01.593Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.905 34.670 1504.5870 08:33:48.57M 2015-10-01T07:32:01.788Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.905 34.671 1504.5878 08:33:48.77M 2015-10-01T07:32:01.993Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.905 34.670 1504.5881 08:33:48.97M 2015-10-01T07:32:02.199Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.906 34.671 1504.5876 08:33:49.19M 2015-10-01T07:32:02.416Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.906 34.672 1504.5885 08:33:49.39M 2015-10-01T07:32:02.608Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.907 34.673 1504.5891 08:33:49.59M 2015-10-01T07:32:02.809Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.672 1504.5930 08:33:49.79M 2015-10-01T07:32:03.009Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.671 1504.5928 08:33:50.00M 2015-10-01T07:32:03.214Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5927 08:33:50.20M 2015-10-01T07:32:03.414Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5928 08:33:50.40M 2015-10-01T07:32:03.639Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.907 34.671 1504.5931 08:33:50.60M 2015-10-01T07:32:03.823Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.906 34.670 1504.5928 08:33:50.82M 2015-10-01T07:32:04.023Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.906 34.669 1504.5928 08:33:51.02M 2015-10-01T07:32:04.228Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5928 08:33:51.22M 2015-10-01T07:32:04.433Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5929 08:33:51.42M 2015-10-01T07:32:04.633Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5930 08:33:51.62M 2015-10-01T07:32:04.856Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5928 08:33:51.82M 2015-10-01T07:32:05.044Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.669 1504.5925 08:33:52.03M 2015-10-01T07:32:05.244Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.906 34.670 1504.5930 08:33:52.24M 2015-10-01T07:32:05.449Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.906 34.670 1504.5916 08:33:52.43M 2015-10-01T07:32:05.649Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.670 1504.5909 08:33:52.63M 2015-10-01T07:32:05.854Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5902 08:33:52.83M 2015-10-01T07:32:06.059Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5900 08:33:53.05M 2015-10-01T07:32:06.263Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.905 34.671 1504.5892 08:33:53.25M 2015-10-01T07:32:06.464Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.905 34.670 1504.5883 08:33:53.45M 2015-10-01T07:32:06.669Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.905 34.670 1504.5884 08:33:53.65M 2015-10-01T07:32:06.869Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.905 34.670 1504.5887 08:33:53.85M 2015-10-01T07:32:07.074Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.670 1504.5886 08:33:54.07M 2015-10-01T07:32:07.274Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.671 1504.5887 08:33:54.26M 2015-10-01T07:32:07.484Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.906 34.671 1504.5894 08:33:54.46M 2015-10-01T07:32:07.679Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.901 34.667 1504.5839 08:33:54.66M 2015-10-01T07:32:07.884Z|I-OCEAN7-304-XXXX| 28.69 14.321 41.901 34.666 1504.5847 08:33:54.86M 2015-10-01T07:32:08.104Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.900 34.666 1504.5844 08:33:55.08M 2015-10-01T07:32:08.294Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.900 34.665 1504.5842 08:33:55.29M 2015-10-01T07:32:08.494Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.899 34.665 1504.5830 08:33:55.48M 2015-10-01T07:32:08.694Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.899 34.665 1504.5831 08:33:55.68M 2015-10-01T07:32:08.899Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.899 34.664 1504.5839 08:33:55.88M 2015-10-01T07:32:09.100Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.899 34.664 1504.5841 08:33:56.09M 2015-10-01T07:32:09.336Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.899 34.664 1504.5851 08:33:56.29M 2015-10-01T07:32:09.509Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.899 34.664 1504.5851 08:33:56.49M 2015-10-01T07:32:09.709Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.899 34.664 1504.5851 08:33:56.69M 2015-10-01T07:32:09.914Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.899 34.664 1504.5850 08:33:56.89M 2015-10-01T07:32:10.114Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.900 34.664 1504.5850 08:33:57.11M 2015-10-01T07:32:10.319Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.900 34.665 1504.5853 08:33:57.31M 2015-10-01T07:32:10.524Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.900 34.665 1504.5859 08:33:57.51M 2015-10-01T07:32:10.724Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.901 34.666 1504.5867 08:33:57.71M 2015-10-01T07:32:10.929Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.666 1504.5872 08:33:57.90M 2015-10-01T07:32:11.134Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5870 08:33:58.12M 2015-10-01T07:32:11.334Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5870 08:33:58.32M 2015-10-01T07:32:11.534Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.903 34.668 1504.5878 08:33:58.52M 2015-10-01T07:32:11.740Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.903 34.668 1504.5878 08:33:58.72M 2015-10-01T07:32:11.944Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.903 34.668 1504.5875 08:33:58.92M 2015-10-01T07:32:12.144Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5875 08:33:59.14M 2015-10-01T07:32:12.349Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5872 08:33:59.34M 2015-10-01T07:32:12.569Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.669 1504.5875 08:33:59.54M 2015-10-01T07:32:12.776Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.904 34.669 1504.5884 08:33:59.75M 2015-10-01T07:32:12.959Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.904 34.669 1504.5886 08:33:59.93M 2015-10-01T07:32:13.164Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.904 34.669 1504.5880 08:34:00.15M 2015-10-01T07:32:13.364Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.903 34.669 1504.5869 08:34:00.35M 2015-10-01T07:32:13.569Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.903 34.669 1504.5865 08:34:00.55M 2015-10-01T07:32:13.769Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.902 34.668 1504.5845 08:34:00.75M 2015-10-01T07:32:13.974Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.902 34.668 1504.5837 08:34:00.95M 2015-10-01T07:32:14.179Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5833 08:34:01.17M 2015-10-01T07:32:14.384Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.901 34.666 1504.5830 08:34:01.37M 2015-10-01T07:32:14.584Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.900 34.666 1504.5825 08:34:01.57M 2015-10-01T07:32:14.789Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.900 34.666 1504.5825 08:34:01.77M 2015-10-01T07:32:14.989Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.899 34.665 1504.5823 08:34:01.97M 2015-10-01T07:32:15.194Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.900 34.665 1504.5828 08:34:02.18M 2015-10-01T07:32:15.394Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.900 34.665 1504.5841 08:34:02.38M 2015-10-01T07:32:15.599Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.899 34.665 1504.5836 08:34:02.58M 2015-10-01T07:32:15.804Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.899 34.665 1504.5840 08:34:02.78M 2015-10-01T07:32:16.004Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.900 34.665 1504.5853 08:34:03.00M 2015-10-01T07:32:16.209Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.900 34.664 1504.5859 08:34:03.20M 2015-10-01T07:32:16.409Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.900 34.664 1504.5868 08:34:03.40M 2015-10-01T07:32:16.614Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.900 34.664 1504.5876 08:34:03.60M 2015-10-01T07:32:16.819Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.901 34.664 1504.5891 08:34:03.79M 2015-10-01T07:32:17.034Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.901 34.664 1504.5902 08:34:04.02M 2015-10-01T07:32:17.219Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.665 1504.5907 08:34:04.23M 2015-10-01T07:32:17.424Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5907 08:34:04.41M 2015-10-01T07:32:17.629Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5905 08:34:04.61M 2015-10-01T07:32:17.829Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5903 08:34:04.81M 2015-10-01T07:32:18.034Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5901 08:34:05.03M 2015-10-01T07:32:18.239Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.665 1504.5891 08:34:05.23M 2015-10-01T07:32:18.439Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.666 1504.5881 08:34:05.43M 2015-10-01T07:32:18.644Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5892 08:34:05.62M 2015-10-01T07:32:18.844Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.667 1504.5890 08:34:05.82M 2015-10-01T07:32:19.056Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.667 1504.5884 08:34:06.04M 2015-10-01T07:32:19.254Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5876 08:34:06.24M 2015-10-01T07:32:19.454Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5865 08:34:06.44M 2015-10-01T07:32:19.660Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5852 08:34:06.64M 2015-10-01T07:32:19.864Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.901 34.667 1504.5847 08:34:06.84M 2015-10-01T07:32:20.064Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.900 34.666 1504.5840 08:34:07.06M 2015-10-01T07:32:20.269Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.899 34.665 1504.5826 08:34:07.26M 2015-10-01T07:32:20.469Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.899 34.664 1504.5826 08:34:07.46M 2015-10-01T07:32:20.674Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.898 34.664 1504.5824 08:34:07.65M 2015-10-01T07:32:20.879Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.898 34.664 1504.5822 08:34:07.85M 2015-10-01T07:32:21.079Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.898 34.664 1504.5811 08:34:08.08M 2015-10-01T07:32:21.284Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.898 34.664 1504.5812 08:34:08.27M 2015-10-01T07:32:21.499Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.898 34.663 1504.5803 08:34:08.47M 2015-10-01T07:32:21.689Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.897 34.663 1504.5790 08:34:08.69M 2015-10-01T07:32:21.894Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.896 34.663 1504.5778 08:34:08.87M 2015-10-01T07:32:22.094Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.896 34.662 1504.5771 08:34:09.09M 2015-10-01T07:32:22.336Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.895 34.662 1504.5763 08:34:09.29M 2015-10-01T07:32:22.499Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.894 34.661 1504.5748 08:34:09.49M 2015-10-01T07:32:22.704Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.894 34.661 1504.5750 08:34:09.69M 2015-10-01T07:32:22.909Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.895 34.662 1504.5754 08:34:09.89M 2015-10-01T07:32:23.109Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.896 34.663 1504.5758 08:34:10.10M 2015-10-01T07:32:23.314Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.896 34.663 1504.5765 08:34:10.30M 2015-10-01T07:32:23.520Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.897 34.664 1504.5773 08:34:10.50M 2015-10-01T07:32:23.724Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.898 34.665 1504.5787 08:34:10.70M 2015-10-01T07:32:23.924Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.899 34.666 1504.5797 08:34:10.90M 2015-10-01T07:32:24.124Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.900 34.667 1504.5815 08:34:11.12M 2015-10-01T07:32:24.329Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.901 34.667 1504.5814 08:34:11.32M 2015-10-01T07:32:24.534Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.901 34.667 1504.5820 08:34:11.52M 2015-10-01T07:32:24.734Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.901 34.667 1504.5818 08:34:11.72M 2015-10-01T07:32:24.940Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.901 34.668 1504.5811 08:34:11.92M 2015-10-01T07:32:25.139Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.902 34.669 1504.5815 08:34:12.13M 2015-10-01T07:32:25.344Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.903 34.670 1504.5820 08:34:12.33M 2015-10-01T07:32:25.544Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.904 34.671 1504.5829 08:34:12.53M 2015-10-01T07:32:25.750Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.904 34.671 1504.5836 08:34:12.73M 2015-10-01T07:32:25.970Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.904 34.671 1504.5840 08:34:12.93M 2015-10-01T07:32:26.154Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.904 34.671 1504.5852 08:34:13.17M 2015-10-01T07:32:26.354Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.904 34.671 1504.5850 08:34:13.35M 2015-10-01T07:32:26.564Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.904 34.670 1504.5840 08:34:13.54M 2015-10-01T07:32:26.764Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.903 34.670 1504.5831 08:34:13.75M 2015-10-01T07:32:26.969Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.902 34.669 1504.5822 08:34:13.94M 2015-10-01T07:32:27.176Z|I-OCEAN7-304-XXXX| 28.64 14.320 41.901 34.668 1504.5820 08:34:14.16M 2015-10-01T07:32:27.374Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.900 34.667 1504.5812 08:34:14.36M 2015-10-01T07:32:27.575Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.900 34.666 1504.5809 08:34:14.56M 2015-10-01T07:32:27.780Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.900 34.666 1504.5824 08:34:14.76M 2015-10-01T07:32:27.985Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.900 34.666 1504.5837 08:34:14.96M 2015-10-01T07:32:28.190Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.900 34.665 1504.5839 08:34:15.18M 2015-10-01T07:32:28.390Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.900 34.665 1504.5837 08:34:15.38M 2015-10-01T07:32:28.595Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.899 34.664 1504.5834 08:34:15.58M 2015-10-01T07:32:28.800Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.899 34.664 1504.5837 08:34:15.78M 2015-10-01T07:32:29.000Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.898 34.664 1504.5830 08:34:16.98M 2015-10-01T07:32:29.200Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.898 34.663 1504.5819 08:34:16.19M 2015-10-01T07:32:29.405Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.663 1504.5807 08:34:16.39M 2015-10-01T07:32:29.605Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.898 34.663 1504.5806 08:34:16.59M 2015-10-01T07:32:29.810Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.898 34.664 1504.5811 08:34:16.79M 2015-10-01T07:32:30.015Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.898 34.663 1504.5811 08:34:17.01M 2015-10-01T07:32:30.215Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.898 34.664 1504.5814 08:34:17.21M 2015-10-01T07:32:30.435Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.899 34.665 1504.5812 08:34:17.41M 2015-10-01T07:32:30.625Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.899 34.665 1504.5811 08:34:17.62M 2015-10-01T07:32:30.825Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.898 34.665 1504.5793 08:34:17.80M 2015-10-01T07:32:31.025Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.898 34.665 1504.5774 08:34:18.02M 2015-10-01T07:32:31.256Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.898 34.665 1504.5769 08:34:18.22M 2015-10-01T07:32:31.435Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.898 34.665 1504.5773 08:34:18.42M 2015-10-01T07:32:31.635Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.899 34.666 1504.5787 08:34:18.62M 2015-10-01T07:32:31.840Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.899 34.666 1504.5797 08:34:18.82M 2015-10-01T07:32:32.045Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.900 34.666 1504.5809 08:34:19.04M 2015-10-01T07:32:32.245Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5814 08:34:19.24M 2015-10-01T07:32:32.450Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5825 08:34:19.43M 2015-10-01T07:32:32.655Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.902 34.667 1504.5851 08:34:19.64M 2015-10-01T07:32:32.855Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.901 34.667 1504.5865 08:34:19.84M 2015-10-01T07:32:33.060Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.902 34.667 1504.5870 08:34:20.05M 2015-10-01T07:32:33.260Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.902 34.667 1504.5864 08:34:20.25M 2015-10-01T07:32:33.465Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.667 1504.5859 08:34:20.45M 2015-10-01T07:32:33.670Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.667 1504.5858 08:34:20.65M 2015-10-01T07:32:33.870Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5854 08:34:20.85M 2015-10-01T07:32:34.075Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.901 34.667 1504.5845 08:34:21.07M 2015-10-01T07:32:34.275Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5853 08:34:21.27M 2015-10-01T07:32:34.496Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5858 08:34:21.47M 2015-10-01T07:32:34.685Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5857 08:34:21.67M 2015-10-01T07:32:34.900Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.901 34.667 1504.5847 08:34:21.86M 2015-10-01T07:32:35.090Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.901 34.666 1504.5842 08:34:22.10M 2015-10-01T07:32:35.290Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.901 34.666 1504.5848 08:34:22.28M 2015-10-01T07:32:35.495Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.901 34.666 1504.5847 08:34:22.48M 2015-10-01T07:32:35.700Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.900 34.665 1504.5844 08:34:22.68M 2015-10-01T07:32:35.905Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.900 34.665 1504.5840 08:34:22.88M 2015-10-01T07:32:36.105Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.899 34.664 1504.5820 08:34:23.10M 2015-10-01T07:32:36.337Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.899 34.664 1504.5824 08:34:23.30M 2015-10-01T07:32:36.510Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.898 34.664 1504.5823 08:34:23.49M 2015-10-01T07:32:36.710Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5818 08:34:23.70M 2015-10-01T07:32:36.915Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.897 34.663 1504.5815 08:34:23.89M 2015-10-01T07:32:37.120Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.897 34.662 1504.5815 08:34:24.11M 2015-10-01T07:32:37.320Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.897 34.662 1504.5817 08:34:24.31M 2015-10-01T07:32:37.525Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.898 34.663 1504.5817 08:34:24.51M 2015-10-01T07:32:37.730Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.898 34.663 1504.5822 08:34:24.71M 2015-10-01T07:32:37.930Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.900 34.665 1504.5840 08:34:24.91M 2015-10-01T07:32:38.135Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.901 34.666 1504.5858 08:34:25.13M 2015-10-01T07:32:38.340Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.667 1504.5870 08:34:25.33M 2015-10-01T07:32:38.540Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.672 1504.5920 08:34:25.53M 2015-10-01T07:32:38.776Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.672 1504.5919 08:34:25.73M 2015-10-01T07:32:38.945Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.908 34.673 1504.5930 08:34:25.93M 2015-10-01T07:32:39.150Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.908 34.673 1504.5923 08:34:26.14M 2015-10-01T07:32:39.370Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.899 34.665 1504.5818 08:34:26.34M 2015-10-01T07:32:39.555Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.899 34.665 1504.5815 08:34:26.56M 2015-10-01T07:32:39.760Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.899 34.665 1504.5814 08:34:26.74M 2015-10-01T07:32:39.960Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.898 34.664 1504.5811 08:34:26.94M 2015-10-01T07:32:40.165Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.898 34.664 1504.5802 08:34:27.16M 2015-10-01T07:32:40.365Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.898 34.664 1504.5792 08:34:27.36M 2015-10-01T07:32:40.570Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.898 34.664 1504.5786 08:34:27.55M 2015-10-01T07:32:40.775Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.897 34.664 1504.5775 08:34:27.75M 2015-10-01T07:32:40.980Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.897 34.664 1504.5775 08:34:27.95M 2015-10-01T07:32:41.180Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.897 34.664 1504.5771 08:34:28.17M 2015-10-01T07:32:41.380Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.896 34.663 1504.5759 08:34:28.37M 2015-10-01T07:32:41.585Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.895 34.662 1504.5745 08:34:28.57M 2015-10-01T07:32:41.790Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.894 34.661 1504.5748 08:34:28.77M 2015-10-01T07:32:41.995Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.894 34.661 1504.5747 08:34:28.97M 2015-10-01T07:32:42.195Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.893 34.660 1504.5737 08:34:29.19M 2015-10-01T07:32:42.400Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.893 34.660 1504.5732 08:34:29.39M 2015-10-01T07:32:42.600Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.893 34.660 1504.5734 08:34:29.58M 2015-10-01T07:32:42.805Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.893 34.660 1504.5742 08:34:29.78M 2015-10-01T07:32:43.010Z|I-OCEAN7-304-XXXX| 28.63 14.320 41.894 34.661 1504.5745 08:34:30.00M 2015-10-01T07:32:43.210Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.899 34.666 1504.5801 08:34:30.20M 2015-10-01T07:32:43.415Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.900 34.666 1504.5825 08:34:30.40M 2015-10-01T07:32:43.615Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.901 34.667 1504.5841 08:34:30.60M 2015-10-01T07:32:43.835Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.902 34.668 1504.5858 08:34:30.80M 2015-10-01T07:32:44.020Z|I-OCEAN7-304-XXXX| 28.68 14.321 41.903 34.669 1504.5874 08:34:31.03M 2015-10-01T07:32:44.225Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.904 34.669 1504.5884 08:34:31.22M 2015-10-01T07:32:44.430Z|I-OCEAN7-304-XXXX| 28.69 14.322 41.904 34.669 1504.5890 08:34:31.42M 2015-10-01T07:32:44.635Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.905 34.670 1504.5896 08:34:31.62M 2015-10-01T07:32:44.856Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.905 34.671 1504.5891 08:34:31.82M 2015-10-01T07:32:45.040Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.906 34.671 1504.5897 08:34:32.03M 2015-10-01T07:32:45.240Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.905 34.671 1504.5902 08:34:32.23M 2015-10-01T07:32:45.440Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.905 34.670 1504.5898 08:34:32.43M 2015-10-01T07:32:45.650Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.905 34.670 1504.5900 08:34:32.63M 2015-10-01T07:32:45.845Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.904 34.669 1504.5900 08:34:32.83M 2015-10-01T07:32:46.050Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.903 34.668 1504.5903 08:34:33.05M 2015-10-01T07:32:46.255Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.903 34.667 1504.5901 08:34:33.25M 2015-10-01T07:32:46.496Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.902 34.666 1504.5884 08:34:33.45M 2015-10-01T07:32:46.660Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.900 34.665 1504.5868 08:34:33.65M 2015-10-01T07:32:46.865Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.899 34.663 1504.5852 08:34:33.84M 2015-10-01T07:32:47.065Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.897 34.662 1504.5830 08:34:34.06M 2015-10-01T07:32:47.270Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.896 34.661 1504.5813 08:34:34.26M 2015-10-01T07:32:47.475Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.898 34.663 1504.5829 08:34:34.46M 2015-10-01T07:32:47.680Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.663 1504.5820 08:34:34.66M 2015-10-01T07:32:47.895Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.897 34.663 1504.5820 08:34:34.86M 2015-10-01T07:32:48.086Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5914 08:34:35.08M 2015-10-01T07:32:48.306Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.900 34.664 1504.5887 08:34:35.28M 2015-10-01T07:32:48.491Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.899 34.663 1504.5861 08:34:35.49M 2015-10-01T07:32:48.690Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.896 34.661 1504.5826 08:34:35.67M 2015-10-01T07:32:48.895Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.898 34.662 1504.5835 08:34:35.87M 2015-10-01T07:32:49.095Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.899 34.663 1504.5839 08:34:36.09M 2015-10-01T07:32:49.301Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.899 34.664 1504.5841 08:34:36.29M 2015-10-01T07:32:49.505Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.901 34.666 1504.5846 08:34:36.49M 2015-10-01T07:32:49.711Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.667 1504.5850 08:34:36.69M 2015-10-01T07:32:49.911Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.902 34.667 1504.5852 08:34:36.89M 2015-10-01T07:32:50.115Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.903 34.668 1504.5857 08:34:37.11M 2015-10-01T07:32:50.320Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.668 1504.5854 08:34:37.31M 2015-10-01T07:32:50.521Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5864 08:34:37.51M 2015-10-01T07:32:50.726Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.668 1504.5865 08:34:37.71M 2015-10-01T07:32:50.925Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.667 1504.5862 08:34:37.90M 2015-10-01T07:32:51.131Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5870 08:34:38.12M 2015-10-01T07:32:51.335Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5873 08:34:38.32M 2015-10-01T07:32:51.531Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.903 34.667 1504.5881 08:34:38.52M 2015-10-01T07:32:51.741Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5886 08:34:38.72M 2015-10-01T07:32:51.941Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.666 1504.5885 08:34:38.92M 2015-10-01T07:32:52.146Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.665 1504.5873 08:34:39.14M 2015-10-01T07:32:52.346Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.899 34.664 1504.5861 08:34:39.34M 2015-10-01T07:32:52.551Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.898 34.662 1504.5848 08:34:39.53M 2015-10-01T07:32:52.771Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.898 34.662 1504.5859 08:34:39.73M 2015-10-01T07:32:52.956Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.898 34.661 1504.5865 08:34:39.95M 2015-10-01T07:32:53.156Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.897 34.661 1504.5867 08:34:40.15M 2015-10-01T07:32:53.361Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.897 34.660 1504.5867 08:34:40.35M 2015-10-01T07:32:53.566Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.897 34.661 1504.5868 08:34:40.55M 2015-10-01T07:32:53.766Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.898 34.662 1504.5874 08:34:40.75M 2015-10-01T07:32:53.976Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.899 34.663 1504.5892 08:34:40.95M 2015-10-01T07:32:54.176Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.900 34.663 1504.5902 08:34:41.17M 2015-10-01T07:32:54.376Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.900 34.663 1504.5903 08:34:41.37M 2015-10-01T07:32:54.581Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.900 34.663 1504.5908 08:34:41.56M 2015-10-01T07:32:54.786Z|I-OCEAN7-304-XXXX| 28.57 14.325 41.901 34.663 1504.5909 08:34:41.77M 2015-10-01T07:32:55.016Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.901 34.666 1504.5852 08:34:41.96M 2015-10-01T07:32:55.191Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.901 34.666 1504.5854 08:34:42.18M 2015-10-01T07:32:55.417Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5864 08:34:42.38M 2015-10-01T07:32:55.596Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.903 34.668 1504.5867 08:34:42.58M 2015-10-01T07:32:55.801Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.901 34.666 1504.5839 08:34:42.78M 2015-10-01T07:32:56.001Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.900 34.666 1504.5815 08:34:43.00M 2015-10-01T07:32:56.206Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.900 34.667 1504.5806 08:34:43.20M 2015-10-01T07:32:56.406Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.900 34.667 1504.5793 08:34:43.40M 2015-10-01T07:32:56.611Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.899 34.666 1504.5785 08:34:43.59M 2015-10-01T07:32:56.816Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.899 34.666 1504.5785 08:34:43.79M 2015-10-01T07:32:57.016Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.898 34.665 1504.5786 08:34:44.01M 2015-10-01T07:32:57.236Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.897 34.664 1504.5790 08:34:44.21M 2015-10-01T07:32:57.421Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.898 34.664 1504.5787 08:34:44.43M 2015-10-01T07:32:57.626Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.898 34.664 1504.5800 08:34:44.61M 2015-10-01T07:32:57.831Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.898 34.664 1504.5807 08:34:44.81M 2015-10-01T07:32:58.031Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.898 34.664 1504.5808 08:34:45.03M 2015-10-01T07:32:58.236Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.898 34.664 1504.5801 08:34:45.23M 2015-10-01T07:32:58.436Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.664 1504.5804 08:34:45.43M 2015-10-01T07:32:58.641Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.897 34.663 1504.5798 08:34:45.62M 2015-10-01T07:32:58.846Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.897 34.663 1504.5800 08:34:45.82M 2015-10-01T07:32:59.046Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.897 34.663 1504.5807 08:34:46.04M 2015-10-01T07:32:59.246Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.897 34.662 1504.5811 08:34:46.24M 2015-10-01T07:32:59.451Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.897 34.662 1504.5823 08:34:46.44M 2015-10-01T07:32:59.657Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.897 34.662 1504.5836 08:34:46.64M 2015-10-01T07:32:59.861Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.897 34.661 1504.5833 08:34:46.84M