2015-10-01T07:31:00.071Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.670 1504.5923 08:32:47.06M 2015-10-01T07:31:00.276Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.670 1504.5920 08:32:47.26M 2015-10-01T07:31:00.481Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.670 1504.5913 08:32:47.46M 2015-10-01T07:31:00.686Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.670 1504.5909 08:32:47.66M 2015-10-01T07:31:00.881Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.905 34.670 1504.5905 08:32:47.86M 2015-10-01T07:31:01.106Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.905 34.670 1504.5900 08:32:48.08M 2015-10-01T07:31:01.291Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.670 1504.5887 08:32:48.29M 2015-10-01T07:31:01.496Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.670 1504.5884 08:32:48.47M 2015-10-01T07:31:01.696Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.905 34.670 1504.5889 08:32:48.67M 2015-10-01T07:31:01.896Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.905 34.670 1504.5900 08:32:48.87M 2015-10-01T07:31:02.106Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.905 34.670 1504.5902 08:32:49.09M 2015-10-01T07:31:02.306Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5911 08:32:49.29M 2015-10-01T07:31:02.536Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.670 1504.5917 08:32:49.49M 2015-10-01T07:31:02.711Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.670 1504.5922 08:32:49.69M 2015-10-01T07:31:02.916Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.670 1504.5924 08:32:49.89M 2015-10-01T07:31:03.121Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.906 34.669 1504.5927 08:32:50.11M 2015-10-01T07:31:03.321Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.905 34.669 1504.5924 08:32:50.31M 2015-10-01T07:31:03.526Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.904 34.668 1504.5916 08:32:50.50M 2015-10-01T07:31:03.726Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5902 08:32:50.70M 2015-10-01T07:31:03.931Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.668 1504.5896 08:32:50.90M 2015-10-01T07:31:04.131Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.904 34.668 1504.5903 08:32:51.12M 2015-10-01T07:31:04.336Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.904 34.668 1504.5909 08:32:51.32M 2015-10-01T07:31:04.542Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5906 08:32:51.52M 2015-10-01T07:31:04.741Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.667 1504.5898 08:32:51.72M 2015-10-01T07:31:04.946Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5897 08:32:51.92M 2015-10-01T07:31:05.151Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5908 08:32:52.14M 2015-10-01T07:31:05.351Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.903 34.667 1504.5898 08:32:52.34M 2015-10-01T07:31:05.571Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5898 08:32:52.54M 2015-10-01T07:31:05.776Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.902 34.667 1504.5889 08:32:52.75M 2015-10-01T07:31:05.961Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5873 08:32:52.93M 2015-10-01T07:31:06.161Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5865 08:32:53.15M 2015-10-01T07:31:06.366Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5869 08:32:53.35M 2015-10-01T07:31:06.571Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.667 1504.5870 08:32:53.55M 2015-10-01T07:31:06.771Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.902 34.667 1504.5868 08:32:53.75M 2015-10-01T07:31:06.976Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.667 1504.5865 08:32:53.95M 2015-10-01T07:31:07.181Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.901 34.666 1504.5862 08:32:54.17M 2015-10-01T07:31:07.386Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.901 34.666 1504.5863 08:32:54.37M 2015-10-01T07:31:07.586Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.901 34.666 1504.5864 08:32:54.57M 2015-10-01T07:31:07.786Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.666 1504.5865 08:32:54.76M 2015-10-01T07:31:07.991Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.667 1504.5865 08:32:54.96M 2015-10-01T07:31:08.196Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.901 34.666 1504.5856 08:32:55.18M 2015-10-01T07:31:08.396Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.901 34.667 1504.5851 08:32:55.38M 2015-10-01T07:31:08.596Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.902 34.667 1504.5841 08:32:55.58M 2015-10-01T07:31:08.806Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.902 34.668 1504.5837 08:32:55.78M 2015-10-01T07:31:09.006Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.902 34.668 1504.5845 08:32:56.00M 2015-10-01T07:31:09.206Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.903 34.668 1504.5850 08:32:56.20M 2015-10-01T07:31:09.411Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.902 34.668 1504.5846 08:32:56.39M 2015-10-01T07:31:09.611Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.902 34.668 1504.5841 08:32:56.59M 2015-10-01T07:31:09.816Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.903 34.669 1504.5842 08:32:56.79M 2015-10-01T07:31:10.036Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.903 34.669 1504.5847 08:32:57.01M 2015-10-01T07:31:10.226Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.903 34.670 1504.5841 08:32:57.23M 2015-10-01T07:31:10.426Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.903 34.670 1504.5841 08:32:57.41M 2015-10-01T07:31:10.631Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.903 34.670 1504.5836 08:32:57.61M 2015-10-01T07:31:10.831Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.903 34.670 1504.5836 08:32:57.81M 2015-10-01T07:31:11.036Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.903 34.669 1504.5836 08:32:58.03M 2015-10-01T07:31:11.236Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.902 34.669 1504.5836 08:32:58.23M 2015-10-01T07:31:11.441Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.902 34.668 1504.5842 08:32:58.42M 2015-10-01T07:31:11.646Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.902 34.668 1504.5846 08:32:58.62M 2015-10-01T07:31:11.846Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.668 1504.5848 08:32:58.82M 2015-10-01T07:31:12.051Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5833 08:32:59.04M 2015-10-01T07:31:12.251Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5831 08:32:59.24M 2015-10-01T07:31:12.459Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.901 34.667 1504.5826 08:32:59.44M 2015-10-01T07:31:12.662Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.901 34.667 1504.5829 08:32:59.64M 2015-10-01T07:31:12.861Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5824 08:32:59.84M 2015-10-01T07:31:13.066Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.900 34.666 1504.5829 08:33:00.06M 2015-10-01T07:31:13.266Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.900 34.666 1504.5834 08:33:00.26M 2015-10-01T07:31:13.471Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.900 34.666 1504.5837 08:33:00.45M 2015-10-01T07:31:13.676Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.900 34.665 1504.5842 08:33:00.65M 2015-10-01T07:31:13.881Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.900 34.665 1504.5840 08:33:00.85M 2015-10-01T07:31:14.081Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.900 34.665 1504.5841 08:33:01.07M 2015-10-01T07:31:14.286Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.900 34.665 1504.5847 08:33:01.27M 2015-10-01T07:31:14.506Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.899 34.664 1504.5846 08:33:01.47M 2015-10-01T07:31:14.691Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.899 34.664 1504.5853 08:33:01.69M 2015-10-01T07:31:14.891Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.899 34.664 1504.5856 08:33:01.87M 2015-10-01T07:31:15.097Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.664 1504.5862 08:33:02.09M 2015-10-01T07:31:15.298Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.899 34.664 1504.5863 08:33:02.29M 2015-10-01T07:31:15.501Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.900 34.664 1504.5873 08:33:02.48M 2015-10-01T07:31:15.706Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.900 34.664 1504.5873 08:33:02.68M 2015-10-01T07:31:15.906Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.664 1504.5876 08:33:02.88M 2015-10-01T07:31:16.111Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5876 08:33:03.10M 2015-10-01T07:31:16.316Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5875 08:33:03.30M 2015-10-01T07:31:16.516Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.901 34.665 1504.5867 08:33:03.50M 2015-10-01T07:31:16.721Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.901 34.665 1504.5865 08:33:03.70M 2015-10-01T07:31:16.922Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.901 34.666 1504.5870 08:33:03.90M 2015-10-01T07:31:17.127Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.901 34.666 1504.5873 08:33:04.12M 2015-10-01T07:31:17.332Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5867 08:33:04.32M 2015-10-01T07:31:17.532Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.667 1504.5859 08:33:04.52M 2015-10-01T07:31:17.739Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.902 34.668 1504.5852 08:33:04.71M 2015-10-01T07:31:17.938Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.903 34.668 1504.5854 08:33:04.91M 2015-10-01T07:31:18.141Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.903 34.668 1504.5857 08:33:05.13M 2015-10-01T07:31:18.347Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.903 34.668 1504.5857 08:33:05.33M 2015-10-01T07:31:18.547Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.903 34.668 1504.5858 08:33:05.53M 2015-10-01T07:31:18.747Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.903 34.668 1504.5865 08:33:05.73M 2015-10-01T07:31:18.967Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.903 34.668 1504.5862 08:33:05.92M 2015-10-01T07:31:19.157Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5869 08:33:06.16M 2015-10-01T07:31:19.362Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5872 08:33:06.34M 2015-10-01T07:31:19.562Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5878 08:33:06.54M 2015-10-01T07:31:19.767Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5874 08:33:06.74M 2015-10-01T07:31:19.972Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.903 34.668 1504.5867 08:33:06.94M 2015-10-01T07:31:20.172Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5873 08:33:07.16M 2015-10-01T07:31:20.372Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.903 34.668 1504.5864 08:33:07.36M 2015-10-01T07:31:20.577Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.902 34.668 1504.5859 08:33:07.56M 2015-10-01T07:31:20.777Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.902 34.668 1504.5857 08:33:07.76M 2015-10-01T07:31:20.982Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.902 34.668 1504.5859 08:33:07.95M 2015-10-01T07:31:21.187Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.668 1504.5864 08:33:08.18M 2015-10-01T07:31:21.416Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.902 34.667 1504.5873 08:33:08.38M 2015-10-01T07:31:21.592Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5865 08:33:08.57M 2015-10-01T07:31:21.797Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5862 08:33:08.77M 2015-10-01T07:31:22.002Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5857 08:33:08.97M 2015-10-01T07:31:22.202Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.667 1504.5854 08:33:09.19M 2015-10-01T07:31:22.407Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5856 08:33:09.39M 2015-10-01T07:31:22.607Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5862 08:33:09.59M 2015-10-01T07:31:22.812Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5869 08:33:09.79M 2015-10-01T07:31:23.012Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.902 34.667 1504.5870 08:33:10.01M 2015-10-01T07:31:23.256Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.902 34.666 1504.5878 08:33:10.20M 2015-10-01T07:31:23.442Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5885 08:33:10.41M 2015-10-01T07:31:23.622Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.666 1504.5896 08:33:10.62M 2015-10-01T07:31:23.827Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5901 08:33:10.80M 2015-10-01T07:31:24.027Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.666 1504.5897 08:33:11.02M 2015-10-01T07:31:24.232Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.666 1504.5898 08:33:11.22M 2015-10-01T07:31:24.437Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5895 08:33:11.42M 2015-10-01T07:31:24.637Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.903 34.668 1504.5898 08:33:11.62M 2015-10-01T07:31:24.842Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.904 34.668 1504.5898 08:33:11.82M 2015-10-01T07:31:25.047Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.904 34.669 1504.5896 08:33:12.04M 2015-10-01T07:31:25.252Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.904 34.669 1504.5901 08:33:12.23M 2015-10-01T07:31:25.452Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.904 34.669 1504.5902 08:33:12.44M 2015-10-01T07:31:25.652Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.904 34.669 1504.5905 08:33:12.63M 2015-10-01T07:31:25.896Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.904 34.668 1504.5901 08:33:12.83M 2015-10-01T07:31:26.062Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.904 34.668 1504.5894 08:33:13.05M 2015-10-01T07:31:26.262Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.904 34.668 1504.5891 08:33:13.25M 2015-10-01T07:31:26.467Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.904 34.668 1504.5892 08:33:13.45M 2015-10-01T07:31:26.672Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.903 34.668 1504.5891 08:33:13.65M 2015-10-01T07:31:26.872Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5886 08:33:13.85M 2015-10-01T07:31:27.077Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5886 08:33:14.07M 2015-10-01T07:31:27.277Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.903 34.668 1504.5874 08:33:14.27M 2015-10-01T07:31:27.482Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.903 34.669 1504.5870 08:33:14.46M 2015-10-01T07:31:27.682Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.903 34.668 1504.5870 08:33:14.66M 2015-10-01T07:31:27.902Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5868 08:33:14.86M 2015-10-01T07:31:28.087Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5861 08:33:15.10M 2015-10-01T07:31:28.292Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.903 34.668 1504.5863 08:33:15.28M 2015-10-01T07:31:28.499Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.902 34.668 1504.5854 08:33:15.48M 2015-10-01T07:31:28.697Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.668 1504.5844 08:33:15.68M 2015-10-01T07:31:28.902Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.668 1504.5839 08:33:15.87M 2015-10-01T07:31:29.107Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.668 1504.5836 08:33:16.10M 2015-10-01T07:31:29.307Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.668 1504.5834 08:33:16.29M 2015-10-01T07:31:29.512Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.668 1504.5835 08:33:16.49M 2015-10-01T07:31:29.717Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.668 1504.5836 08:33:16.69M 2015-10-01T07:31:29.917Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.902 34.668 1504.5836 08:33:16.89M 2015-10-01T07:31:30.122Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.902 34.668 1504.5830 08:33:17.11M 2015-10-01T07:31:30.327Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.902 34.668 1504.5831 08:33:17.31M 2015-10-01T07:31:30.527Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.902 34.668 1504.5836 08:33:17.51M 2015-10-01T07:31:30.727Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.902 34.668 1504.5829 08:33:17.71M 2015-10-01T07:31:30.932Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.902 34.669 1504.5831 08:33:17.90M 2015-10-01T07:31:31.176Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.902 34.669 1504.5837 08:33:18.13M 2015-10-01T07:31:31.337Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.668 1504.5845 08:33:18.33M 2015-10-01T07:31:31.542Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.903 34.668 1504.5853 08:33:18.52M 2015-10-01T07:31:31.742Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.903 34.668 1504.5862 08:33:18.72M 2015-10-01T07:31:31.947Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.903 34.668 1504.5865 08:33:18.92M 2015-10-01T07:31:32.152Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.903 34.668 1504.5875 08:33:19.14M 2015-10-01T07:31:32.372Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.903 34.668 1504.5881 08:33:19.34M 2015-10-01T07:31:32.557Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.903 34.668 1504.5887 08:33:19.56M 2015-10-01T07:31:32.762Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5885 08:33:19.74M 2015-10-01T07:31:32.962Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.667 1504.5880 08:33:19.94M 2015-10-01T07:31:33.167Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5875 08:33:20.16M 2015-10-01T07:31:33.367Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5875 08:33:20.35M 2015-10-01T07:31:33.572Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.902 34.666 1504.5874 08:33:20.55M 2015-10-01T07:31:33.772Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5868 08:33:20.75M 2015-10-01T07:31:33.977Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5865 08:33:20.95M 2015-10-01T07:31:34.182Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5863 08:33:21.17M 2015-10-01T07:31:34.382Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5856 08:33:21.37M 2015-10-01T07:31:34.588Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5847 08:33:21.57M 2015-10-01T07:31:34.792Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.901 34.666 1504.5840 08:33:21.77M 2015-10-01T07:31:34.992Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.901 34.667 1504.5840 08:33:21.97M 2015-10-01T07:31:35.197Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.901 34.667 1504.5833 08:33:22.18M 2015-10-01T07:31:35.402Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.901 34.667 1504.5830 08:33:22.38M 2015-10-01T07:31:35.602Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.901 34.667 1504.5830 08:33:22.58M 2015-10-01T07:31:35.802Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.901 34.667 1504.5834 08:33:22.78M 2015-10-01T07:31:36.007Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.901 34.667 1504.5846 08:33:23.00M 2015-10-01T07:31:36.207Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.901 34.667 1504.5853 08:33:23.20M 2015-10-01T07:31:36.412Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.666 1504.5864 08:33:23.40M 2015-10-01T07:31:36.618Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5854 08:33:23.60M 2015-10-01T07:31:36.837Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5859 08:33:23.80M 2015-10-01T07:31:37.022Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.902 34.667 1504.5848 08:33:24.03M 2015-10-01T07:31:37.256Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.901 34.667 1504.5853 08:33:24.22M 2015-10-01T07:31:37.427Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.901 34.666 1504.5857 08:33:24.41M 2015-10-01T07:31:37.632Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.901 34.666 1504.5857 08:33:24.61M 2015-10-01T07:31:37.832Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.901 34.666 1504.5862 08:33:24.81M 2015-10-01T07:31:38.042Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.900 34.666 1504.5857 08:33:25.03M 2015-10-01T07:31:38.243Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.900 34.665 1504.5847 08:33:25.23M 2015-10-01T07:31:38.448Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.900 34.665 1504.5847 08:33:25.43M 2015-10-01T07:31:38.656Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.900 34.665 1504.5862 08:33:25.63M 2015-10-01T07:31:38.852Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.900 34.665 1504.5861 08:33:25.83M 2015-10-01T07:31:39.052Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.900 34.665 1504.5854 08:33:26.05M 2015-10-01T07:31:39.257Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.900 34.665 1504.5851 08:33:26.25M 2015-10-01T07:31:39.462Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.900 34.665 1504.5845 08:33:26.44M 2015-10-01T07:31:39.662Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.900 34.666 1504.5842 08:33:26.64M 2015-10-01T07:31:39.867Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.900 34.666 1504.5834 08:33:26.84M 2015-10-01T07:31:40.067Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.901 34.666 1504.5839 08:33:27.06M 2015-10-01T07:31:40.272Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.901 34.667 1504.5836 08:33:27.26M 2015-10-01T07:31:40.472Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.901 34.667 1504.5837 08:33:27.46M 2015-10-01T07:31:40.678Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.901 34.667 1504.5836 08:33:27.66M 2015-10-01T07:31:40.882Z|I-OCEAN7-304-XXXX| 28.66 14.321 41.901 34.667 1504.5850 08:33:27.86M 2015-10-01T07:31:41.087Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.901 34.667 1504.5856 08:33:28.08M 2015-10-01T07:31:41.303Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.902 34.667 1504.5862 08:33:28.27M 2015-10-01T07:31:41.492Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.902 34.667 1504.5865 08:33:28.49M 2015-10-01T07:31:41.692Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.901 34.667 1504.5862 08:33:28.67M 2015-10-01T07:31:41.898Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.901 34.666 1504.5865 08:33:28.87M 2015-10-01T07:31:42.099Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.901 34.667 1504.5857 08:33:29.09M 2015-10-01T07:31:42.299Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.902 34.667 1504.5853 08:33:29.29M 2015-10-01T07:31:42.503Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5853 08:33:29.49M 2015-10-01T07:31:42.708Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5858 08:33:29.68M 2015-10-01T07:31:42.913Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5868 08:33:29.89M 2015-10-01T07:31:43.113Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5869 08:33:30.11M 2015-10-01T07:31:43.318Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5870 08:33:30.30M 2015-10-01T07:31:43.523Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5870 08:33:30.50M 2015-10-01T07:31:43.723Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5869 08:33:30.70M 2015-10-01T07:31:43.928Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5865 08:33:30.90M 2015-10-01T07:31:44.128Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.901 34.666 1504.5854 08:33:31.12M 2015-10-01T07:31:44.333Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.902 34.666 1504.5864 08:33:31.32M 2015-10-01T07:31:44.538Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.667 1504.5865 08:33:31.52M 2015-10-01T07:31:44.740Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5879 08:33:31.72M 2015-10-01T07:31:44.943Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5879 08:33:31.91M 2015-10-01T07:31:45.143Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5872 08:33:32.14M 2015-10-01T07:31:45.348Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5869 08:33:32.33M 2015-10-01T07:31:45.553Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5869 08:33:32.53M 2015-10-01T07:31:45.773Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5865 08:33:32.73M 2015-10-01T07:31:45.958Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5858 08:33:32.95M 2015-10-01T07:31:46.158Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.901 34.667 1504.5854 08:33:33.15M 2015-10-01T07:31:46.363Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.901 34.667 1504.5848 08:33:33.35M 2015-10-01T07:31:46.568Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.901 34.667 1504.5840 08:33:33.55M 2015-10-01T07:31:46.768Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.901 34.667 1504.5850 08:33:33.75M 2015-10-01T07:31:46.973Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.901 34.667 1504.5835 08:33:33.95M 2015-10-01T07:31:47.178Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.901 34.667 1504.5837 08:33:34.16M 2015-10-01T07:31:47.380Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.901 34.667 1504.5817 08:33:34.36M 2015-10-01T07:31:47.583Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.900 34.667 1504.5811 08:33:34.56M 2015-10-01T07:31:47.783Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.900 34.666 1504.5808 08:33:34.76M 2015-10-01T07:31:47.988Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.899 34.666 1504.5804 08:33:34.96M 2015-10-01T07:31:48.188Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.899 34.666 1504.5807 08:33:35.18M 2015-10-01T07:31:48.416Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.900 34.666 1504.5811 08:33:35.38M 2015-10-01T07:31:48.598Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.900 34.667 1504.5811 08:33:35.58M 2015-10-01T07:31:48.798Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.900 34.667 1504.5812 08:33:35.78M 2015-10-01T07:31:49.003Z|I-OCEAN7-304-XXXX| 28.66 14.321 41.900 34.666 1504.5820 08:33:36.00M 2015-10-01T07:31:49.217Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.900 34.666 1504.5820 08:33:36.20M 2015-10-01T07:31:49.408Z|I-OCEAN7-304-XXXX| 28.66 14.321 41.900 34.666 1504.5836 08:33:36.39M 2015-10-01T07:31:49.608Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.900 34.666 1504.5841 08:33:36.59M 2015-10-01T07:31:49.813Z|I-OCEAN7-304-XXXX| 28.67 14.321 41.901 34.666 1504.5847 08:33:36.79M 2015-10-01T07:31:50.020Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.901 34.666 1504.5862 08:33:37.01M 2015-10-01T07:31:50.238Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.901 34.666 1504.5872 08:33:37.21M 2015-10-01T07:31:50.423Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.901 34.666 1504.5875 08:33:37.43M 2015-10-01T07:31:50.628Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5881 08:33:37.61M 2015-10-01T07:31:50.828Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5881 08:33:37.81M 2015-10-01T07:31:51.033Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5886 08:33:38.02M 2015-10-01T07:31:51.233Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.666 1504.5883 08:33:38.23M 2015-10-01T07:31:51.438Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.665 1504.5886 08:33:38.42M 2015-10-01T07:31:51.643Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.665 1504.5894 08:33:38.62M 2015-10-01T07:31:51.843Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.901 34.665 1504.5898 08:33:38.82M 2015-10-01T07:31:52.056Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.902 34.665 1504.5900 08:33:39.04M 2015-10-01T07:31:52.256Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.902 34.665 1504.5905 08:33:39.24M 2015-10-01T07:31:52.453Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.902 34.665 1504.5907 08:33:39.44M 2015-10-01T07:31:52.660Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.902 34.665 1504.5903 08:33:39.64M 2015-10-01T07:31:52.863Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.901 34.665 1504.5898 08:33:39.84M 2015-10-01T07:31:53.063Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.664 1504.5891 08:33:40.06M 2015-10-01T07:31:53.263Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.665 1504.5885 08:33:40.26M 2015-10-01T07:31:53.468Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.665 1504.5881 08:33:40.45M 2015-10-01T07:31:53.673Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.666 1504.5875 08:33:40.65M 2015-10-01T07:31:53.873Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.666 1504.5873 08:33:40.85M 2015-10-01T07:31:54.078Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.666 1504.5870 08:33:41.07M 2015-10-01T07:31:54.283Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.666 1504.5861 08:33:41.27M 2015-10-01T07:31:54.483Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.667 1504.5859 08:33:41.47M 2015-10-01T07:31:54.703Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5859 08:33:41.67M 2015-10-01T07:31:54.888Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.667 1504.5851 08:33:41.88M 2015-10-01T07:31:55.088Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.667 1504.5853 08:33:42.08M 2015-10-01T07:31:55.299Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5850 08:33:42.28M 2015-10-01T07:31:55.499Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5840 08:33:42.48M 2015-10-01T07:31:55.736Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.667 1504.5844 08:33:42.68M 2015-10-01T07:31:55.903Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.902 34.668 1504.5840 08:33:42.88M 2015-10-01T07:31:56.108Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.902 34.668 1504.5841 08:33:43.10M 2015-10-01T07:31:56.313Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.902 34.667 1504.5842 08:33:43.30M 2015-10-01T07:31:56.518Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.901 34.667 1504.5850 08:33:43.50M 2015-10-01T07:31:56.718Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.901 34.666 1504.5852 08:33:43.70M 2015-10-01T07:31:56.923Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.901 34.666 1504.5853 08:33:43.90M 2015-10-01T07:31:57.123Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.900 34.665 1504.5857 08:33:44.11M 2015-10-01T07:31:57.328Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.665 1504.5865 08:33:44.31M 2015-10-01T07:31:57.528Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.900 34.665 1504.5870 08:33:44.51M 2015-10-01T07:31:57.733Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.900 34.664 1504.5870 08:33:44.71M 2015-10-01T07:31:57.933Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.664 1504.5863 08:33:44.91M 2015-10-01T07:31:58.139Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.899 34.664 1504.5846 08:33:45.13M 2015-10-01T07:31:58.338Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.899 34.664 1504.5835 08:33:45.33M 2015-10-01T07:31:58.543Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.899 34.664 1504.5837 08:33:45.52M 2015-10-01T07:31:58.748Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.899 34.664 1504.5833 08:33:45.73M 2015-10-01T07:31:58.953Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.899 34.664 1504.5829 08:33:45.93M 2015-10-01T07:31:59.168Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.899 34.664 1504.5828 08:33:46.15M 2015-10-01T07:31:59.358Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.898 34.664 1504.5818 08:33:46.36M 2015-10-01T07:31:59.558Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.898 34.664 1504.5808 08:33:46.54M 2015-10-01T07:31:59.763Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.897 34.663 1504.5792 08:33:46.74M 2015-10-01T07:31:59.976Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.897 34.663 1504.5787 08:33:46.94M