2015-10-01T07:27:00.140Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.885 34.650 1504.5720 08:28:47.09M 2015-10-01T07:27:00.295Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.886 34.651 1504.5723 08:28:47.32M 2015-10-01T07:27:00.500Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.886 34.652 1504.5720 08:28:47.47M 2015-10-01T07:27:00.700Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.887 34.652 1504.5718 08:28:47.67M 2015-10-01T07:27:00.905Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.887 34.653 1504.5723 08:28:47.87M 2015-10-01T07:27:01.110Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.888 34.653 1504.5724 08:28:48.09M 2015-10-01T07:27:01.310Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.888 34.654 1504.5721 08:28:48.29M 2015-10-01T07:27:01.515Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.889 34.654 1504.5735 08:28:48.49M 2015-10-01T07:27:01.716Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.889 34.655 1504.5746 08:28:48.68M 2015-10-01T07:27:01.920Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.890 34.655 1504.5753 08:28:48.88M 2015-10-01T07:27:02.126Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.891 34.656 1504.5757 08:28:49.11M 2015-10-01T07:27:02.326Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.891 34.657 1504.5771 08:28:49.30M 2015-10-01T07:27:02.531Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.892 34.657 1504.5774 08:28:49.50M 2015-10-01T07:27:02.736Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.892 34.657 1504.5771 08:28:49.70M 2015-10-01T07:27:02.936Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.892 34.657 1504.5779 08:28:49.90M 2015-10-01T07:27:03.141Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.893 34.658 1504.5785 08:28:50.12M 2015-10-01T07:27:03.341Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.893 34.658 1504.5786 08:28:50.32M 2015-10-01T07:27:03.545Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.894 34.659 1504.5796 08:28:50.51M 2015-10-01T07:27:03.751Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.894 34.659 1504.5801 08:28:50.71M 2015-10-01T07:27:03.951Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.895 34.659 1504.5814 08:28:50.91M 2015-10-01T07:27:04.150Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.896 34.660 1504.5823 08:28:51.13M 2015-10-01T07:27:04.376Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.896 34.661 1504.5829 08:28:51.33M 2015-10-01T07:27:04.556Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.896 34.661 1504.5824 08:28:51.55M 2015-10-01T07:27:04.766Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.896 34.661 1504.5815 08:28:51.73M 2015-10-01T07:27:04.966Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.895 34.660 1504.5803 08:28:51.93M 2015-10-01T07:27:05.165Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.895 34.660 1504.5813 08:28:52.15M 2015-10-01T07:27:05.376Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.895 34.660 1504.5818 08:28:52.35M 2015-10-01T07:27:05.571Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.660 1504.5818 08:28:52.55M 2015-10-01T07:27:05.781Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.660 1504.5818 08:28:52.74M 2015-10-01T07:27:05.981Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.896 34.660 1504.5829 08:28:52.94M 2015-10-01T07:27:06.186Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.896 34.660 1504.5837 08:28:53.16M 2015-10-01T07:27:06.386Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.895 34.659 1504.5826 08:28:53.36M 2015-10-01T07:27:06.591Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.659 1504.5820 08:28:53.56M 2015-10-01T07:27:06.796Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.658 1504.5829 08:28:53.76M 2015-10-01T07:27:06.996Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.658 1504.5819 08:28:53.96M 2015-10-01T07:27:07.196Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5813 08:28:54.18M 2015-10-01T07:27:07.401Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5809 08:28:54.38M 2015-10-01T07:27:07.606Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.656 1504.5809 08:28:54.58M 2015-10-01T07:27:07.811Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5807 08:28:54.77M 2015-10-01T07:27:08.011Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.893 34.657 1504.5803 08:28:54.97M 2015-10-01T07:27:08.216Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.893 34.658 1504.5795 08:28:55.19M 2015-10-01T07:27:08.416Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.893 34.658 1504.5787 08:28:55.39M 2015-10-01T07:27:08.621Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.893 34.658 1504.5786 08:28:55.59M 2015-10-01T07:27:08.841Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.893 34.658 1504.5789 08:28:55.79M 2015-10-01T07:27:09.026Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.894 34.659 1504.5784 08:28:56.03M 2015-10-01T07:27:09.231Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.894 34.659 1504.5782 08:28:56.21M 2015-10-01T07:27:09.431Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.894 34.659 1504.5789 08:28:56.41M 2015-10-01T07:27:09.636Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.894 34.660 1504.5791 08:28:56.60M 2015-10-01T07:27:09.841Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.895 34.660 1504.5791 08:28:56.80M 2015-10-01T07:27:10.041Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.895 34.660 1504.5798 08:28:57.02M 2015-10-01T07:27:10.246Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.895 34.660 1504.5809 08:28:57.22M 2015-10-01T07:27:10.446Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.660 1504.5823 08:28:57.42M 2015-10-01T07:27:10.651Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.660 1504.5826 08:28:57.62M 2015-10-01T07:27:10.851Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.660 1504.5835 08:28:57.82M 2015-10-01T07:27:11.056Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.660 1504.5834 08:28:58.04M 2015-10-01T07:27:11.261Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.660 1504.5837 08:28:58.24M 2015-10-01T07:27:11.466Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.896 34.660 1504.5846 08:28:58.44M 2015-10-01T07:27:11.666Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.659 1504.5840 08:28:58.64M 2015-10-01T07:27:11.871Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.659 1504.5839 08:28:58.83M 2015-10-01T07:27:12.076Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.895 34.659 1504.5836 08:28:59.05M 2015-10-01T07:27:12.276Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.895 34.659 1504.5841 08:28:59.25M 2015-10-01T07:27:12.481Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.895 34.658 1504.5842 08:28:59.45M 2015-10-01T07:27:12.681Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.895 34.658 1504.5839 08:28:59.65M 2015-10-01T07:27:12.886Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.895 34.658 1504.5833 08:28:59.85M 2015-10-01T07:27:13.086Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.894 34.658 1504.5828 08:29:00.07M 2015-10-01T07:27:13.306Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.894 34.657 1504.5820 08:29:00.27M 2015-10-01T07:27:13.496Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.893 34.657 1504.5814 08:29:00.48M 2015-10-01T07:27:13.696Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.659 1504.5846 08:29:00.67M 2015-10-01T07:27:13.901Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5851 08:29:00.86M 2015-10-01T07:27:14.101Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.660 1504.5858 08:29:01.08M 2015-10-01T07:27:14.301Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.660 1504.5863 08:29:01.28M 2015-10-01T07:27:14.506Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.661 1504.5862 08:29:01.48M 2015-10-01T07:27:14.711Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.898 34.661 1504.5867 08:29:01.68M 2015-10-01T07:27:14.911Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.898 34.661 1504.5859 08:29:01.88M 2015-10-01T07:27:15.116Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.898 34.662 1504.5865 08:29:02.10M 2015-10-01T07:27:15.321Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.898 34.662 1504.5872 08:29:02.30M 2015-10-01T07:27:15.526Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.898 34.661 1504.5863 08:29:02.50M 2015-10-01T07:27:15.726Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.661 1504.5859 08:29:02.70M 2015-10-01T07:27:15.931Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.898 34.662 1504.5862 08:29:02.90M 2015-10-01T07:27:16.131Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.898 34.662 1504.5858 08:29:03.11M 2015-10-01T07:27:16.331Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.897 34.661 1504.5854 08:29:03.31M 2015-10-01T07:27:16.541Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.898 34.662 1504.5854 08:29:03.51M 2015-10-01T07:27:16.741Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.897 34.662 1504.5844 08:29:03.71M 2015-10-01T07:27:16.946Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.897 34.662 1504.5833 08:29:03.91M 2015-10-01T07:27:17.151Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.897 34.662 1504.5848 08:29:04.13M 2015-10-01T07:27:17.351Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.898 34.662 1504.5857 08:29:04.33M 2015-10-01T07:27:17.551Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.897 34.661 1504.5852 08:29:04.52M 2015-10-01T07:27:17.771Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.897 34.661 1504.5854 08:29:04.72M 2015-10-01T07:27:17.961Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.897 34.661 1504.5853 08:29:04.94M 2015-10-01T07:27:18.166Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.897 34.661 1504.5851 08:29:05.14M 2015-10-01T07:27:18.366Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.660 1504.5833 08:29:05.34M 2015-10-01T07:27:18.566Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.660 1504.5825 08:29:05.54M 2015-10-01T07:27:18.771Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.895 34.660 1504.5825 08:29:05.74M 2015-10-01T07:27:18.977Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.895 34.659 1504.5831 08:29:05.94M 2015-10-01T07:27:19.176Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.659 1504.5836 08:29:06.16M 2015-10-01T07:27:19.381Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.659 1504.5839 08:29:06.35M 2015-10-01T07:27:19.586Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.659 1504.5836 08:29:06.56M 2015-10-01T07:27:19.786Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.898 34.661 1504.5863 08:29:06.75M 2015-10-01T07:27:19.991Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.898 34.662 1504.5869 08:29:06.95M 2015-10-01T07:27:20.196Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.899 34.662 1504.5875 08:29:07.17M 2015-10-01T07:27:20.396Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.900 34.663 1504.5889 08:29:07.37M 2015-10-01T07:27:20.601Z|I-OCEAN7-304-XXXX| 28.64 14.320 41.900 34.667 1504.5804 08:29:07.57M 2015-10-01T07:27:20.801Z|I-OCEAN7-304-XXXX| 28.65 14.320 41.900 34.667 1504.5798 08:29:07.77M 2015-10-01T07:27:21.006Z|I-OCEAN7-304-XXXX| 28.66 14.320 41.900 34.667 1504.5796 08:29:07.97M 2015-10-01T07:27:21.206Z|I-OCEAN7-304-XXXX| 28.66 14.320 41.900 34.667 1504.5800 08:29:08.19M 2015-10-01T07:27:21.411Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.900 34.667 1504.5796 08:29:08.39M 2015-10-01T07:27:21.616Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.900 34.667 1504.5798 08:29:08.58M 2015-10-01T07:27:21.819Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.900 34.667 1504.5797 08:29:08.78M 2015-10-01T07:27:22.016Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.900 34.667 1504.5797 08:29:09.00M 2015-10-01T07:27:22.241Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.900 34.667 1504.5807 08:29:09.20M 2015-10-01T07:27:22.426Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.895 34.662 1504.5768 08:29:09.42M 2015-10-01T07:27:22.626Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.896 34.662 1504.5790 08:29:09.60M 2015-10-01T07:27:22.831Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.896 34.661 1504.5801 08:29:09.80M 2015-10-01T07:27:23.036Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.661 1504.5815 08:29:10.02M 2015-10-01T07:27:23.236Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.896 34.661 1504.5829 08:29:10.22M 2015-10-01T07:27:23.441Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.896 34.660 1504.5840 08:29:10.42M 2015-10-01T07:27:23.646Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.660 1504.5847 08:29:10.62M 2015-10-01T07:27:23.846Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.660 1504.5842 08:29:10.82M 2015-10-01T07:27:24.051Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.660 1504.5854 08:29:11.03M 2015-10-01T07:27:24.251Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5850 08:29:11.23M 2015-10-01T07:27:24.456Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.659 1504.5848 08:29:11.43M 2015-10-01T07:27:24.661Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.659 1504.5845 08:29:11.63M 2015-10-01T07:27:24.861Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.659 1504.5844 08:29:11.83M 2015-10-01T07:27:25.066Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.659 1504.5856 08:29:12.05M 2015-10-01T07:27:25.271Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.658 1504.5845 08:29:12.25M 2015-10-01T07:27:25.495Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5857 08:29:12.45M 2015-10-01T07:27:25.677Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.658 1504.5850 08:29:12.64M 2015-10-01T07:27:25.877Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.898 34.661 1504.5897 08:29:12.84M 2015-10-01T07:27:26.081Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.899 34.662 1504.5898 08:29:13.06M 2015-10-01T07:27:26.287Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.900 34.662 1504.5902 08:29:13.26M 2015-10-01T07:27:26.487Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.900 34.663 1504.5903 08:29:13.46M 2015-10-01T07:27:26.707Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.901 34.664 1504.5911 08:29:13.66M 2015-10-01T07:27:26.891Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.896 34.659 1504.5864 08:29:13.88M 2015-10-01T07:27:27.100Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.659 1504.5851 08:29:14.08M 2015-10-01T07:27:27.302Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.658 1504.5844 08:29:14.28M 2015-10-01T07:27:27.535Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.656 1504.5829 08:29:14.48M 2015-10-01T07:27:27.702Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5833 08:29:14.67M 2015-10-01T07:27:27.907Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5826 08:29:14.87M 2015-10-01T07:27:28.136Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5820 08:29:15.09M 2015-10-01T07:27:28.312Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.658 1504.5817 08:29:15.29M 2015-10-01T07:27:28.517Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.895 34.659 1504.5815 08:29:15.49M 2015-10-01T07:27:28.722Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.659 1504.5804 08:29:15.69M 2015-10-01T07:27:28.922Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.895 34.660 1504.5806 08:29:15.89M 2015-10-01T07:27:29.127Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.896 34.661 1504.5819 08:29:16.11M 2015-10-01T07:27:29.332Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.661 1504.5817 08:29:16.31M 2015-10-01T07:27:29.532Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.896 34.661 1504.5822 08:29:16.51M 2015-10-01T07:27:29.740Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.897 34.661 1504.5831 08:29:16.70M 2015-10-01T07:27:29.938Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.897 34.661 1504.5833 08:29:16.90M 2015-10-01T07:27:30.137Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.897 34.661 1504.5840 08:29:17.12M 2015-10-01T07:27:30.342Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.661 1504.5842 08:29:17.32M 2015-10-01T07:27:30.547Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.897 34.661 1504.5846 08:29:17.52M 2015-10-01T07:27:30.776Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.897 34.661 1504.5850 08:29:17.72M 2015-10-01T07:27:30.952Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.904 34.667 1504.5935 08:29:17.92M 2015-10-01T07:27:31.172Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.905 34.668 1504.5953 08:29:18.14M 2015-10-01T07:27:31.362Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.904 34.667 1504.5950 08:29:18.35M 2015-10-01T07:27:31.562Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.903 34.666 1504.5953 08:29:18.54M 2015-10-01T07:27:31.762Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.902 34.664 1504.5938 08:29:18.73M 2015-10-01T07:27:31.967Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.900 34.663 1504.5912 08:29:18.93M 2015-10-01T07:27:32.172Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.899 34.661 1504.5895 08:29:19.15M 2015-10-01T07:27:32.416Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.898 34.660 1504.5884 08:29:19.35M 2015-10-01T07:27:32.577Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.897 34.660 1504.5870 08:29:19.55M 2015-10-01T07:27:32.777Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.659 1504.5854 08:29:19.75M 2015-10-01T07:27:32.982Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.899 34.662 1504.5891 08:29:19.94M 2015-10-01T07:27:33.187Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.899 34.662 1504.5887 08:29:20.17M 2015-10-01T07:27:33.392Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.663 1504.5881 08:29:20.37M 2015-10-01T07:27:33.592Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.664 1504.5884 08:29:20.56M 2015-10-01T07:27:33.797Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.903 34.667 1504.5908 08:29:20.76M 2015-10-01T07:27:34.002Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5895 08:29:20.96M 2015-10-01T07:27:34.202Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.660 1504.5823 08:29:21.18M 2015-10-01T07:27:34.407Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.894 34.659 1504.5808 08:29:21.38M 2015-10-01T07:27:34.607Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.893 34.657 1504.5787 08:29:21.58M 2015-10-01T07:27:34.812Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.890 34.654 1504.5756 08:29:21.78M 2015-10-01T07:27:35.020Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.890 34.655 1504.5765 08:29:22.00M 2015-10-01T07:27:35.218Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.891 34.655 1504.5769 08:29:22.20M 2015-10-01T07:27:35.417Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.890 34.654 1504.5764 08:29:22.40M 2015-10-01T07:27:35.687Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.890 34.654 1504.5765 08:29:22.59M 2015-10-01T07:27:35.822Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.890 34.654 1504.5774 08:29:22.86M 2015-10-01T07:27:36.032Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.890 34.655 1504.5763 08:29:23.01M 2015-10-01T07:27:36.232Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.885 34.650 1504.5710 08:29:23.21M 2015-10-01T07:27:36.437Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.885 34.650 1504.5717 08:29:23.41M 2015-10-01T07:27:36.637Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.889 34.654 1504.5762 08:29:23.61M 2015-10-01T07:27:36.842Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.890 34.655 1504.5769 08:29:23.81M 2015-10-01T07:27:37.047Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.891 34.655 1504.5775 08:29:24.03M 2015-10-01T07:27:37.247Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.892 34.657 1504.5778 08:29:24.23M 2015-10-01T07:27:37.452Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.892 34.657 1504.5787 08:29:24.42M 2015-10-01T07:27:37.660Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.892 34.657 1504.5780 08:29:24.63M 2015-10-01T07:27:37.858Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.893 34.658 1504.5795 08:29:24.82M 2015-10-01T07:27:38.057Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.893 34.658 1504.5793 08:29:25.04M 2015-10-01T07:27:38.296Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.892 34.657 1504.5785 08:29:25.24M 2015-10-01T07:27:38.467Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.891 34.656 1504.5774 08:29:25.44M 2015-10-01T07:27:38.667Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.891 34.656 1504.5771 08:29:25.64M 2015-10-01T07:27:38.872Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.891 34.656 1504.5776 08:29:25.84M 2015-10-01T07:27:39.077Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.890 34.655 1504.5781 08:29:26.06M 2015-10-01T07:27:39.277Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.890 34.654 1504.5787 08:29:26.26M 2015-10-01T07:27:39.495Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.890 34.654 1504.5786 08:29:26.45M 2015-10-01T07:27:39.682Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.890 34.654 1504.5780 08:29:26.66M 2015-10-01T07:27:39.887Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.655 1504.5790 08:29:26.85M 2015-10-01T07:27:40.107Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.893 34.657 1504.5813 08:29:27.07M 2015-10-01T07:27:40.292Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5820 08:29:27.29M 2015-10-01T07:27:40.492Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5811 08:29:27.47M 2015-10-01T07:27:40.742Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5813 08:29:27.67M 2015-10-01T07:27:40.936Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5802 08:29:27.91M 2015-10-01T07:27:41.102Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.892 34.656 1504.5793 08:29:28.09M 2015-10-01T07:27:41.307Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.656 1504.5789 08:29:28.28M 2015-10-01T07:27:41.512Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.896 34.660 1504.5828 08:29:28.48M 2015-10-01T07:27:41.717Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.895 34.659 1504.5820 08:29:28.68M 2015-10-01T07:27:41.917Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.899 34.663 1504.5857 08:29:28.88M 2015-10-01T07:27:42.122Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.899 34.663 1504.5853 08:29:29.10M 2015-10-01T07:27:42.322Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.899 34.663 1504.5847 08:29:29.30M 2015-10-01T07:27:42.527Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.899 34.663 1504.5853 08:29:29.50M 2015-10-01T07:27:42.727Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.891 34.656 1504.5765 08:29:29.70M 2015-10-01T07:27:42.932Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.890 34.655 1504.5757 08:29:29.90M 2015-10-01T07:27:43.139Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.890 34.654 1504.5757 08:29:30.12M 2015-10-01T07:27:43.337Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.890 34.654 1504.5765 08:29:30.32M 2015-10-01T07:27:43.542Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.890 34.654 1504.5769 08:29:30.51M 2015-10-01T07:27:43.747Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.890 34.654 1504.5776 08:29:30.71M 2015-10-01T07:27:43.947Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.890 34.654 1504.5786 08:29:30.91M 2015-10-01T07:27:44.147Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.890 34.654 1504.5796 08:29:31.13M 2015-10-01T07:27:44.352Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.890 34.654 1504.5798 08:29:31.33M 2015-10-01T07:27:44.572Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.890 34.653 1504.5798 08:29:31.53M 2015-10-01T07:27:44.757Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.890 34.653 1504.5798 08:29:31.74M 2015-10-01T07:27:44.962Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.889 34.652 1504.5790 08:29:31.93M 2015-10-01T07:27:45.167Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.888 34.651 1504.5789 08:29:32.15M 2015-10-01T07:27:45.367Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.887 34.651 1504.5784 08:29:32.35M 2015-10-01T07:27:45.572Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5826 08:29:32.54M 2015-10-01T07:27:45.778Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5846 08:29:32.74M 2015-10-01T07:27:45.977Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5872 08:29:32.94M 2015-10-01T07:27:46.182Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5861 08:29:33.16M 2015-10-01T07:27:46.382Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.656 1504.5853 08:29:33.36M 2015-10-01T07:27:46.587Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.893 34.656 1504.5846 08:29:33.56M 2015-10-01T07:27:46.792Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5835 08:29:33.76M 2015-10-01T07:27:46.992Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.656 1504.5819 08:29:33.96M 2015-10-01T07:27:47.197Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.655 1504.5814 08:29:34.17M 2015-10-01T07:27:47.397Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.891 34.655 1504.5811 08:29:34.38M 2015-10-01T07:27:47.602Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.889 34.652 1504.5779 08:29:34.57M 2015-10-01T07:27:47.815Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.889 34.652 1504.5781 08:29:34.77M 2015-10-01T07:27:48.007Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.892 34.655 1504.5817 08:29:34.97M 2015-10-01T07:27:48.213Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.892 34.656 1504.5815 08:29:35.19M 2015-10-01T07:27:48.413Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.893 34.655 1504.5883 08:29:35.39M 2015-10-01T07:27:48.618Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.892 34.653 1504.5875 08:29:35.59M 2015-10-01T07:27:48.820Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.891 34.652 1504.5861 08:29:35.79M 2015-10-01T07:27:49.043Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.890 34.652 1504.5841 08:29:36.01M 2015-10-01T07:27:49.227Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.889 34.651 1504.5837 08:29:36.22M 2015-10-01T07:27:49.427Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.889 34.651 1504.5826 08:29:36.40M 2015-10-01T07:27:49.633Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.887 34.650 1504.5812 08:29:36.60M 2015-10-01T07:27:49.837Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.886 34.649 1504.5802 08:29:36.80M 2015-10-01T07:27:50.038Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.890 34.652 1504.5819 08:29:37.02M 2015-10-01T07:27:50.242Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.891 34.653 1504.5818 08:29:37.22M 2015-10-01T07:27:50.443Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.892 34.655 1504.5814 08:29:37.42M 2015-10-01T07:27:50.648Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.658 1504.5841 08:29:37.62M 2015-10-01T07:27:50.848Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.659 1504.5841 08:29:37.82M 2015-10-01T07:27:51.058Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.660 1504.5846 08:29:38.04M 2015-10-01T07:27:51.256Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.897 34.661 1504.5846 08:29:38.24M 2015-10-01T07:27:51.460Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.898 34.662 1504.5858 08:29:38.43M 2015-10-01T07:27:51.663Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.899 34.662 1504.5873 08:29:38.63M 2015-10-01T07:27:51.868Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.900 34.663 1504.5884 08:29:38.83M 2015-10-01T07:27:52.068Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.900 34.663 1504.5902 08:29:39.05M 2015-10-01T07:27:52.273Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.900 34.663 1504.5902 08:29:39.25M 2015-10-01T07:27:52.478Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.900 34.663 1504.5900 08:29:39.45M 2015-10-01T07:27:52.678Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.900 34.663 1504.5890 08:29:39.65M 2015-10-01T07:27:52.883Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.899 34.663 1504.5887 08:29:39.85M 2015-10-01T07:27:53.083Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.899 34.662 1504.5889 08:29:40.07M 2015-10-01T07:27:53.283Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.899 34.662 1504.5894 08:29:40.26M 2015-10-01T07:27:53.508Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.899 34.661 1504.5895 08:29:40.46M 2015-10-01T07:27:53.693Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.898 34.661 1504.5897 08:29:40.68M 2015-10-01T07:27:53.893Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.898 34.660 1504.5903 08:29:40.86M 2015-10-01T07:27:54.136Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.898 34.660 1504.5901 08:29:41.08M 2015-10-01T07:27:54.298Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.898 34.660 1504.5894 08:29:41.28M 2015-10-01T07:27:54.508Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.660 1504.5881 08:29:41.48M 2015-10-01T07:27:54.708Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.660 1504.5874 08:29:41.68M 2015-10-01T07:27:54.908Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.660 1504.5869 08:29:41.88M 2015-10-01T07:27:55.113Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.660 1504.5859 08:29:42.10M 2015-10-01T07:27:55.318Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.896 34.660 1504.5861 08:29:42.30M 2015-10-01T07:27:55.523Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.660 1504.5864 08:29:42.50M 2015-10-01T07:27:55.723Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.659 1504.5878 08:29:42.69M 2015-10-01T07:27:55.928Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.659 1504.5884 08:29:42.89M 2015-10-01T07:27:56.128Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.659 1504.5881 08:29:43.11M 2015-10-01T07:27:56.333Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.659 1504.5873 08:29:43.31M 2015-10-01T07:27:56.538Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.659 1504.5863 08:29:43.51M 2015-10-01T07:27:56.739Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.896 34.659 1504.5851 08:29:43.71M 2015-10-01T07:27:56.943Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.659 1504.5846 08:29:43.91M 2015-10-01T07:27:57.148Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.659 1504.5846 08:29:44.13M 2015-10-01T07:27:57.348Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.659 1504.5842 08:29:44.33M 2015-10-01T07:27:57.548Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.659 1504.5837 08:29:44.53M 2015-10-01T07:27:57.753Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.895 34.659 1504.5836 08:29:44.72M 2015-10-01T07:27:57.973Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.895 34.659 1504.5835 08:29:44.92M 2015-10-01T07:27:58.175Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.659 1504.5842 08:29:45.16M 2015-10-01T07:27:58.363Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.659 1504.5841 08:29:45.34M 2015-10-01T07:27:58.568Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.896 34.659 1504.5837 08:29:45.54M 2015-10-01T07:27:58.768Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.896 34.660 1504.5830 08:29:45.74M 2015-10-01T07:27:58.973Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.896 34.660 1504.5830 08:29:45.94M 2015-10-01T07:27:59.173Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.896 34.660 1504.5830 08:29:46.16M 2015-10-01T07:27:59.380Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.896 34.660 1504.5839 08:29:46.35M 2015-10-01T07:27:59.578Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.896 34.660 1504.5848 08:29:46.55M 2015-10-01T07:27:59.783Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.897 34.660 1504.5858 08:29:46.75M 2015-10-01T07:27:59.988Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.897 34.661 1504.5868 08:29:46.95M