2015-10-01T07:26:00.203Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.890 34.654 1504.5789 08:27:47.17M 2015-10-01T07:26:00.403Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.890 34.654 1504.5798 08:27:47.38M 2015-10-01T07:26:00.608Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.890 34.654 1504.5796 08:27:47.57M 2015-10-01T07:26:00.813Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.654 1504.5798 08:27:47.77M 2015-10-01T07:26:01.013Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.889 34.653 1504.5781 08:27:47.97M 2015-10-01T07:26:01.218Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.889 34.653 1504.5776 08:27:48.19M 2015-10-01T07:26:01.455Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.889 34.653 1504.5780 08:27:48.39M 2015-10-01T07:26:01.623Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.889 34.653 1504.5771 08:27:48.59M 2015-10-01T07:26:01.843Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.889 34.653 1504.5767 08:27:48.79M 2015-10-01T07:26:02.028Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.889 34.653 1504.5773 08:27:49.02M 2015-10-01T07:26:02.228Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.889 34.653 1504.5775 08:27:49.21M 2015-10-01T07:26:02.433Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.889 34.653 1504.5774 08:27:49.40M 2015-10-01T07:26:02.638Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.889 34.653 1504.5782 08:27:49.60M 2015-10-01T07:26:02.838Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.889 34.653 1504.5779 08:27:49.80M 2015-10-01T07:26:03.043Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.889 34.653 1504.5782 08:27:50.02M 2015-10-01T07:26:03.248Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.889 34.653 1504.5786 08:27:50.22M 2015-10-01T07:26:03.448Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.889 34.653 1504.5789 08:27:50.42M 2015-10-01T07:26:03.653Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.889 34.653 1504.5792 08:27:50.62M 2015-10-01T07:26:03.853Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.890 34.653 1504.5787 08:27:50.82M 2015-10-01T07:26:04.060Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.890 34.653 1504.5797 08:27:51.04M 2015-10-01T07:26:04.259Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.890 34.654 1504.5804 08:27:51.24M 2015-10-01T07:26:04.463Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.654 1504.5813 08:27:51.43M 2015-10-01T07:26:04.668Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.654 1504.5820 08:27:51.63M 2015-10-01T07:26:04.868Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5831 08:27:51.83M 2015-10-01T07:26:05.073Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.891 34.655 1504.5828 08:27:52.05M 2015-10-01T07:26:05.273Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5830 08:27:52.25M 2015-10-01T07:26:05.478Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5829 08:27:52.45M 2015-10-01T07:26:05.683Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5824 08:27:52.65M 2015-10-01T07:26:05.888Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.655 1504.5823 08:27:52.85M 2015-10-01T07:26:06.088Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.655 1504.5815 08:27:53.07M 2015-10-01T07:26:06.303Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.655 1504.5814 08:27:53.27M 2015-10-01T07:26:06.493Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.655 1504.5817 08:27:53.48M 2015-10-01T07:26:06.700Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.655 1504.5809 08:27:53.66M 2015-10-01T07:26:06.903Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.892 34.655 1504.5809 08:27:53.86M 2015-10-01T07:26:07.103Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.892 34.656 1504.5802 08:27:54.08M 2015-10-01T07:26:07.303Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.892 34.656 1504.5801 08:27:54.28M 2015-10-01T07:26:07.508Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.892 34.657 1504.5800 08:27:54.48M 2015-10-01T07:26:07.713Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.892 34.656 1504.5800 08:27:54.68M 2015-10-01T07:26:07.913Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.892 34.656 1504.5808 08:27:54.88M 2015-10-01T07:26:08.118Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5813 08:27:55.10M 2015-10-01T07:26:08.323Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.656 1504.5813 08:27:55.29M 2015-10-01T07:26:08.523Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5822 08:27:55.50M 2015-10-01T07:26:08.728Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.657 1504.5824 08:27:55.69M 2015-10-01T07:26:08.928Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.894 34.657 1504.5833 08:27:55.89M 2015-10-01T07:26:09.133Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5844 08:27:56.11M 2015-10-01T07:26:09.383Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.658 1504.5841 08:27:56.31M 2015-10-01T07:26:09.542Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.658 1504.5839 08:27:56.55M 2015-10-01T07:26:09.743Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.658 1504.5844 08:27:56.71M 2015-10-01T07:26:09.943Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5853 08:27:56.91M 2015-10-01T07:26:10.176Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.894 34.657 1504.5850 08:27:57.12M 2015-10-01T07:26:10.353Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.894 34.657 1504.5846 08:27:57.32M 2015-10-01T07:26:10.553Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.893 34.656 1504.5836 08:27:57.53M 2015-10-01T07:26:10.773Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.893 34.656 1504.5839 08:27:57.72M 2015-10-01T07:26:10.963Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.893 34.656 1504.5835 08:27:57.94M 2015-10-01T07:26:11.163Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.893 34.656 1504.5829 08:27:58.14M 2015-10-01T07:26:11.363Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.893 34.656 1504.5828 08:27:58.34M 2015-10-01T07:26:11.568Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.893 34.656 1504.5823 08:27:58.54M 2015-10-01T07:26:11.773Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.893 34.657 1504.5804 08:27:58.74M 2015-10-01T07:26:11.979Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.893 34.658 1504.5800 08:27:58.94M 2015-10-01T07:26:12.178Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.893 34.658 1504.5807 08:27:59.16M 2015-10-01T07:26:12.383Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.658 1504.5814 08:27:59.35M 2015-10-01T07:26:12.583Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.895 34.659 1504.5820 08:27:59.55M 2015-10-01T07:26:12.788Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.895 34.659 1504.5814 08:27:59.75M 2015-10-01T07:26:12.988Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.895 34.660 1504.5813 08:27:59.95M 2015-10-01T07:26:13.193Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.896 34.660 1504.5818 08:28:00.17M 2015-10-01T07:26:13.393Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.896 34.661 1504.5834 08:28:00.37M 2015-10-01T07:26:13.598Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.897 34.661 1504.5842 08:28:00.57M 2015-10-01T07:26:13.803Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.897 34.662 1504.5852 08:28:00.77M 2015-10-01T07:26:14.003Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.898 34.662 1504.5857 08:28:00.97M 2015-10-01T07:26:14.208Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.898 34.662 1504.5864 08:28:01.18M 2015-10-01T07:26:14.458Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.898 34.662 1504.5865 08:28:01.38M 2015-10-01T07:26:14.613Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.898 34.661 1504.5872 08:28:01.63M 2015-10-01T07:26:14.818Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.898 34.661 1504.5876 08:28:01.78M 2015-10-01T07:26:15.023Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.661 1504.5870 08:28:02.00M 2015-10-01T07:26:15.238Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.897 34.660 1504.5869 08:28:02.20M 2015-10-01T07:26:15.428Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.896 34.659 1504.5861 08:28:02.41M 2015-10-01T07:26:15.628Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.895 34.659 1504.5846 08:28:02.60M 2015-10-01T07:26:15.828Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.659 1504.5850 08:28:02.80M 2015-10-01T07:26:16.034Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.660 1504.5854 08:28:03.01M 2015-10-01T07:26:16.243Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.897 34.660 1504.5857 08:28:03.21M 2015-10-01T07:26:16.443Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.660 1504.5856 08:28:03.42M 2015-10-01T07:26:16.643Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.660 1504.5859 08:28:03.61M 2015-10-01T07:26:16.848Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.897 34.661 1504.5868 08:28:03.81M 2015-10-01T07:26:17.053Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.898 34.661 1504.5867 08:28:04.03M 2015-10-01T07:26:17.254Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.897 34.661 1504.5846 08:28:04.23M 2015-10-01T07:26:17.459Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.897 34.661 1504.5844 08:28:04.43M 2015-10-01T07:26:17.659Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.897 34.661 1504.5848 08:28:04.63M 2015-10-01T07:26:17.864Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.897 34.661 1504.5846 08:28:04.82M 2015-10-01T07:26:18.069Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.897 34.660 1504.5850 08:28:05.05M 2015-10-01T07:26:18.269Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5844 08:28:05.25M 2015-10-01T07:26:18.474Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.660 1504.5840 08:28:05.44M 2015-10-01T07:26:18.695Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.659 1504.5834 08:28:05.64M 2015-10-01T07:26:18.879Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.658 1504.5836 08:28:05.84M 2015-10-01T07:26:19.084Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.658 1504.5833 08:28:06.06M 2015-10-01T07:26:19.284Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.658 1504.5835 08:28:06.26M 2015-10-01T07:26:19.489Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.657 1504.5830 08:28:06.46M 2015-10-01T07:26:19.704Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.896 34.659 1504.5848 08:28:06.66M 2015-10-01T07:26:19.894Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.659 1504.5847 08:28:06.87M 2015-10-01T07:26:20.099Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.895 34.658 1504.5835 08:28:07.08M 2015-10-01T07:26:20.299Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.895 34.658 1504.5842 08:28:07.28M 2015-10-01T07:26:20.504Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.894 34.657 1504.5841 08:28:07.47M 2015-10-01T07:26:20.704Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.893 34.656 1504.5841 08:28:07.67M 2015-10-01T07:26:20.909Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.893 34.656 1504.5834 08:28:07.87M 2015-10-01T07:26:21.136Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.892 34.656 1504.5823 08:28:08.09M 2015-10-01T07:26:21.309Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5830 08:28:08.29M 2015-10-01T07:26:21.519Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5837 08:28:08.48M 2015-10-01T07:26:21.719Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.655 1504.5846 08:28:08.69M 2015-10-01T07:26:21.924Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.892 34.655 1504.5844 08:28:08.89M 2015-10-01T07:26:22.129Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.892 34.655 1504.5844 08:28:09.10M 2015-10-01T07:26:22.329Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.892 34.655 1504.5846 08:28:09.30M 2015-10-01T07:26:22.529Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.893 34.655 1504.5850 08:28:09.50M 2015-10-01T07:26:22.734Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.656 1504.5864 08:28:09.70M 2015-10-01T07:26:22.939Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5868 08:28:09.90M 2015-10-01T07:26:23.144Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5873 08:28:10.12M 2015-10-01T07:26:23.349Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5874 08:28:10.32M 2015-10-01T07:26:23.549Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5880 08:28:10.52M 2015-10-01T07:26:23.754Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5880 08:28:10.72M 2015-10-01T07:26:23.954Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5880 08:28:10.92M 2015-10-01T07:26:24.179Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.896 34.658 1504.5891 08:28:11.14M 2015-10-01T07:26:24.375Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5873 08:28:11.35M 2015-10-01T07:26:24.609Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5867 08:28:11.53M 2015-10-01T07:26:24.769Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.900 34.662 1504.5929 08:28:11.78M 2015-10-01T07:26:24.969Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.901 34.663 1504.5933 08:28:11.93M 2015-10-01T07:26:25.174Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.901 34.663 1504.5931 08:28:12.15M 2015-10-01T07:26:25.374Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.902 34.664 1504.5934 08:28:12.35M 2015-10-01T07:26:25.579Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.903 34.665 1504.5946 08:28:12.55M 2015-10-01T07:26:25.784Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.904 34.666 1504.5948 08:28:12.75M 2015-10-01T07:26:25.984Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.904 34.667 1504.5940 08:28:12.95M 2015-10-01T07:26:26.184Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.904 34.667 1504.5934 08:28:13.17M 2015-10-01T07:26:26.394Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.903 34.666 1504.5917 08:28:13.36M 2015-10-01T07:26:26.594Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.665 1504.5907 08:28:13.56M 2015-10-01T07:26:26.794Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.664 1504.5898 08:28:13.76M 2015-10-01T07:26:26.999Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.900 34.664 1504.5886 08:28:13.96M 2015-10-01T07:26:27.204Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.899 34.663 1504.5878 08:28:14.18M 2015-10-01T07:26:27.404Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.898 34.662 1504.5869 08:28:14.38M 2015-10-01T07:26:27.609Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.897 34.660 1504.5861 08:28:14.58M 2015-10-01T07:26:27.814Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.896 34.659 1504.5854 08:28:14.78M 2015-10-01T07:26:28.014Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.895 34.659 1504.5841 08:28:15.00M 2015-10-01T07:26:28.219Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.895 34.658 1504.5833 08:28:15.19M 2015-10-01T07:26:28.419Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.894 34.658 1504.5817 08:28:15.39M 2015-10-01T07:26:28.644Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.893 34.658 1504.5806 08:28:15.59M 2015-10-01T07:26:28.829Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.893 34.657 1504.5798 08:28:15.81M 2015-10-01T07:26:29.029Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.893 34.658 1504.5808 08:28:16.01M 2015-10-01T07:26:29.234Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.894 34.658 1504.5812 08:28:16.21M 2015-10-01T07:26:29.455Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.894 34.658 1504.5822 08:28:16.41M 2015-10-01T07:26:29.684Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.894 34.658 1504.5824 08:28:16.61M 2015-10-01T07:26:29.844Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.895 34.659 1504.5818 08:28:16.85M 2015-10-01T07:26:30.044Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.895 34.659 1504.5829 08:28:17.03M 2015-10-01T07:26:30.249Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5833 08:28:17.22M 2015-10-01T07:26:30.449Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5833 08:28:17.42M 2015-10-01T07:26:30.654Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.661 1504.5830 08:28:17.62M 2015-10-01T07:26:30.854Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.897 34.661 1504.5826 08:28:17.82M 2015-10-01T07:26:31.060Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.896 34.661 1504.5823 08:28:18.04M 2015-10-01T07:26:31.264Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.896 34.661 1504.5826 08:28:18.24M 2015-10-01T07:26:31.469Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.661 1504.5833 08:28:18.44M 2015-10-01T07:26:31.669Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.897 34.661 1504.5844 08:28:18.64M 2015-10-01T07:26:31.874Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.661 1504.5858 08:28:18.84M 2015-10-01T07:26:32.074Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.897 34.661 1504.5876 08:28:19.06M 2015-10-01T07:26:32.279Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.897 34.660 1504.5878 08:28:19.25M 2015-10-01T07:26:32.484Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.660 1504.5879 08:28:19.46M 2015-10-01T07:26:32.684Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5876 08:28:19.65M 2015-10-01T07:26:32.889Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.658 1504.5873 08:28:19.85M 2015-10-01T07:26:33.110Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5872 08:28:20.07M 2015-10-01T07:26:33.294Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.657 1504.5869 08:28:20.29M 2015-10-01T07:26:33.494Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.894 34.657 1504.5858 08:28:20.47M 2015-10-01T07:26:33.699Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.893 34.656 1504.5856 08:28:20.67M 2015-10-01T07:26:33.904Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.894 34.656 1504.5862 08:28:20.87M 2015-10-01T07:26:34.109Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.894 34.656 1504.5874 08:28:21.09M 2015-10-01T07:26:34.309Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5891 08:28:21.29M 2015-10-01T07:26:34.509Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5890 08:28:21.48M 2015-10-01T07:26:34.714Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.895 34.656 1504.5880 08:28:21.68M 2015-10-01T07:26:34.919Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5876 08:28:21.88M 2015-10-01T07:26:35.124Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.894 34.657 1504.5854 08:28:22.10M 2015-10-01T07:26:35.324Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.894 34.657 1504.5835 08:28:22.30M 2015-10-01T07:26:35.529Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.658 1504.5833 08:28:22.50M 2015-10-01T07:26:35.729Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.890 34.654 1504.5774 08:28:22.70M 2015-10-01T07:26:35.934Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.890 34.654 1504.5776 08:28:22.89M 2015-10-01T07:26:36.134Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.890 34.655 1504.5775 08:28:23.11M 2015-10-01T07:26:36.340Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.891 34.655 1504.5768 08:28:23.31M 2015-10-01T07:26:36.544Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.655 1504.5781 08:28:23.51M 2015-10-01T07:26:36.744Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.891 34.655 1504.5784 08:28:23.71M 2015-10-01T07:26:36.949Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.891 34.655 1504.5793 08:28:23.91M 2015-10-01T07:26:37.149Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.891 34.654 1504.5798 08:28:24.13M 2015-10-01T07:26:37.355Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.655 1504.5809 08:28:24.33M 2015-10-01T07:26:37.575Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.891 34.655 1504.5817 08:28:24.53M 2015-10-01T07:26:37.760Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.655 1504.5835 08:28:24.74M 2015-10-01T07:26:37.964Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.892 34.655 1504.5844 08:28:24.92M 2015-10-01T07:26:38.169Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5854 08:28:25.15M 2015-10-01T07:26:38.369Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5861 08:28:25.34M 2015-10-01T07:26:38.570Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5857 08:28:25.54M 2015-10-01T07:26:38.774Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5856 08:28:25.74M 2015-10-01T07:26:38.979Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.657 1504.5846 08:28:25.94M 2015-10-01T07:26:39.185Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5842 08:28:26.16M 2015-10-01T07:26:39.385Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.657 1504.5834 08:28:26.36M 2015-10-01T07:26:39.585Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.657 1504.5828 08:28:26.56M 2015-10-01T07:26:39.789Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.893 34.657 1504.5823 08:28:26.75M 2015-10-01T07:26:39.995Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.893 34.657 1504.5819 08:28:26.95M 2015-10-01T07:26:40.215Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5822 08:28:27.18M 2015-10-01T07:26:40.399Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.657 1504.5813 08:28:27.37M 2015-10-01T07:26:40.604Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.657 1504.5807 08:28:27.57M 2015-10-01T07:26:40.804Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.898 34.662 1504.5850 08:28:27.77M 2015-10-01T07:26:41.010Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.898 34.659 1504.5922 08:28:27.97M 2015-10-01T07:26:41.209Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.898 34.659 1504.5929 08:28:28.19M 2015-10-01T07:26:41.415Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.898 34.659 1504.5939 08:28:28.39M 2015-10-01T07:26:41.620Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.899 34.660 1504.5952 08:28:28.59M 2015-10-01T07:26:41.820Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.899 34.663 1504.5887 08:28:28.79M 2015-10-01T07:26:42.040Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.899 34.663 1504.5879 08:28:29.00M 2015-10-01T07:26:42.225Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5873 08:28:29.22M 2015-10-01T07:26:42.430Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.899 34.664 1504.5846 08:28:29.40M 2015-10-01T07:26:42.635Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.899 34.663 1504.5835 08:28:29.60M 2015-10-01T07:26:42.835Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.898 34.663 1504.5812 08:28:29.80M 2015-10-01T07:26:43.040Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.897 34.663 1504.5812 08:28:30.02M 2015-10-01T07:26:43.245Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.897 34.663 1504.5804 08:28:30.22M 2015-10-01T07:26:43.445Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.896 34.662 1504.5800 08:28:30.42M 2015-10-01T07:26:43.650Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.895 34.661 1504.5787 08:28:30.62M 2015-10-01T07:26:43.855Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.894 34.660 1504.5792 08:28:30.82M 2015-10-01T07:26:44.055Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.894 34.659 1504.5795 08:28:31.04M 2015-10-01T07:26:44.255Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.894 34.659 1504.5803 08:28:31.23M 2015-10-01T07:26:44.460Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.659 1504.5814 08:28:31.43M 2015-10-01T07:26:44.660Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.659 1504.5818 08:28:31.63M 2015-10-01T07:26:44.870Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.659 1504.5824 08:28:31.83M 2015-10-01T07:26:45.070Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.659 1504.5828 08:28:32.05M 2015-10-01T07:26:45.275Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.659 1504.5825 08:28:32.25M 2015-10-01T07:26:45.475Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.895 34.659 1504.5833 08:28:32.45M 2015-10-01T07:26:45.680Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.895 34.659 1504.5836 08:28:32.65M 2015-10-01T07:26:45.880Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.659 1504.5853 08:28:32.85M 2015-10-01T07:26:46.085Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.896 34.659 1504.5857 08:28:33.06M 2015-10-01T07:26:46.290Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.896 34.659 1504.5862 08:28:33.26M 2015-10-01T07:26:46.505Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.896 34.660 1504.5870 08:28:33.46M 2015-10-01T07:26:46.695Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5878 08:28:33.68M 2015-10-01T07:26:46.895Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5880 08:28:33.86M 2015-10-01T07:26:47.095Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.897 34.660 1504.5873 08:28:34.08M 2015-10-01T07:26:47.300Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.660 1504.5872 08:28:34.28M 2015-10-01T07:26:47.505Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5878 08:28:34.48M 2015-10-01T07:26:47.705Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5879 08:28:34.68M 2015-10-01T07:26:47.910Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5878 08:28:34.87M 2015-10-01T07:26:48.115Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5879 08:28:35.09M 2015-10-01T07:26:48.320Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.660 1504.5879 08:28:35.29M 2015-10-01T07:26:48.520Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.659 1504.5881 08:28:35.49M 2015-10-01T07:26:48.720Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.659 1504.5875 08:28:35.69M 2015-10-01T07:26:48.930Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.659 1504.5868 08:28:35.89M 2015-10-01T07:26:49.125Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.896 34.659 1504.5857 08:28:36.11M 2015-10-01T07:26:49.335Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.896 34.659 1504.5848 08:28:36.31M 2015-10-01T07:26:49.535Z|I-OCEAN7-304-XXXX| 28.57 14.325 41.895 34.659 1504.5844 08:28:36.51M 2015-10-01T07:26:49.735Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.895 34.658 1504.5844 08:28:36.71M 2015-10-01T07:26:49.940Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.895 34.658 1504.5839 08:28:36.90M 2015-10-01T07:26:50.145Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.895 34.658 1504.5839 08:28:37.12M 2015-10-01T07:26:50.345Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.895 34.659 1504.5835 08:28:37.32M 2015-10-01T07:26:50.550Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.895 34.659 1504.5834 08:28:37.52M 2015-10-01T07:26:50.755Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.894 34.659 1504.5814 08:28:37.72M 2015-10-01T07:26:50.975Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.894 34.658 1504.5813 08:28:37.92M 2015-10-01T07:26:51.160Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.894 34.658 1504.5806 08:28:38.15M 2015-10-01T07:26:51.365Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.893 34.658 1504.5809 08:28:38.34M 2015-10-01T07:26:51.565Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.894 34.658 1504.5804 08:28:38.54M 2015-10-01T07:26:51.770Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.893 34.658 1504.5792 08:28:38.73M 2015-10-01T07:26:51.975Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.896 34.661 1504.5809 08:28:38.94M 2015-10-01T07:26:52.175Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.895 34.660 1504.5814 08:28:39.15M 2015-10-01T07:26:52.380Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.896 34.660 1504.5824 08:28:39.35M 2015-10-01T07:26:52.580Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.660 1504.5828 08:28:39.55M 2015-10-01T07:26:52.785Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.660 1504.5828 08:28:39.75M 2015-10-01T07:26:52.990Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.660 1504.5833 08:28:39.95M 2015-10-01T07:26:53.190Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.896 34.660 1504.5836 08:28:40.17M 2015-10-01T07:26:53.390Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.896 34.660 1504.5841 08:28:40.37M 2015-10-01T07:26:53.595Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.660 1504.5834 08:28:40.57M 2015-10-01T07:26:53.800Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.659 1504.5833 08:28:40.76M 2015-10-01T07:26:54.005Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.895 34.660 1504.5826 08:28:40.96M 2015-10-01T07:26:54.205Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.895 34.659 1504.5826 08:28:41.18M 2015-10-01T07:26:54.410Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.895 34.659 1504.5829 08:28:41.38M 2015-10-01T07:26:54.610Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.895 34.659 1504.5825 08:28:41.58M 2015-10-01T07:26:54.815Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.659 1504.5831 08:28:41.78M 2015-10-01T07:26:55.095Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.894 34.658 1504.5823 08:28:42.00M 2015-10-01T07:26:55.255Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.659 1504.5808 08:28:42.24M 2015-10-01T07:26:55.440Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.659 1504.5806 08:28:42.40M 2015-10-01T07:26:55.625Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.659 1504.5807 08:28:42.61M 2015-10-01T07:26:55.830Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.894 34.660 1504.5806 08:28:42.79M 2015-10-01T07:26:56.035Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.895 34.660 1504.5800 08:28:43.01M 2015-10-01T07:26:56.235Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.895 34.660 1504.5795 08:28:43.21M 2015-10-01T07:26:56.435Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.896 34.661 1504.5800 08:28:43.41M 2015-10-01T07:26:56.640Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.896 34.661 1504.5811 08:28:43.61M 2015-10-01T07:26:56.845Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.895 34.661 1504.5809 08:28:43.81M 2015-10-01T07:26:57.050Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.895 34.660 1504.5809 08:28:44.03M 2015-10-01T07:26:57.250Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.895 34.660 1504.5817 08:28:44.23M 2015-10-01T07:26:57.455Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.889 34.654 1504.5759 08:28:44.43M 2015-10-01T07:26:57.660Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.888 34.653 1504.5754 08:28:44.63M 2015-10-01T07:26:57.896Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.890 34.655 1504.5769 08:28:44.83M 2015-10-01T07:26:58.065Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.891 34.656 1504.5790 08:28:45.04M 2015-10-01T07:26:58.260Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.892 34.656 1504.5802 08:28:45.24M 2015-10-01T07:26:58.470Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5813 08:28:45.44M 2015-10-01T07:26:58.670Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.890 34.654 1504.5781 08:28:45.64M 2015-10-01T07:26:58.875Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.889 34.653 1504.5779 08:28:45.84M 2015-10-01T07:26:59.080Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.888 34.652 1504.5776 08:28:46.06M 2015-10-01T07:26:59.280Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.887 34.652 1504.5767 08:28:46.26M 2015-10-01T07:26:59.485Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.887 34.651 1504.5750 08:28:46.46M 2015-10-01T07:26:59.685Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.886 34.650 1504.5735 08:28:46.65M 2015-10-01T07:26:59.905Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.885 34.650 1504.5724 08:28:46.85M