2015-10-01T07:24:00.008Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.659 1504.5890 08:25:46.96M 2015-10-01T07:24:00.215Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.659 1504.5880 08:25:47.18M 2015-10-01T07:24:00.413Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5869 08:25:47.38M 2015-10-01T07:24:00.655Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.658 1504.5861 08:25:47.58M 2015-10-01T07:24:00.855Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.658 1504.5850 08:25:47.78M 2015-10-01T07:24:01.023Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5853 08:25:48.00M 2015-10-01T07:24:01.243Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5853 08:25:48.20M 2015-10-01T07:24:01.428Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.657 1504.5844 08:25:48.41M 2015-10-01T07:24:01.633Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5844 08:25:48.59M 2015-10-01T07:24:01.838Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5851 08:25:48.79M 2015-10-01T07:24:02.038Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.894 34.657 1504.5844 08:25:49.01M 2015-10-01T07:24:02.243Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.894 34.657 1504.5846 08:25:49.21M 2015-10-01T07:24:02.456Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.894 34.656 1504.5846 08:25:49.41M 2015-10-01T07:24:02.648Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.656 1504.5846 08:25:49.61M 2015-10-01T07:24:02.848Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.656 1504.5851 08:25:49.81M 2015-10-01T07:24:03.053Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5851 08:25:50.03M 2015-10-01T07:24:03.258Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.656 1504.5857 08:25:50.23M 2015-10-01T07:24:03.463Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.656 1504.5853 08:25:50.43M 2015-10-01T07:24:03.663Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.894 34.657 1504.5846 08:25:50.63M 2015-10-01T07:24:03.868Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.657 1504.5853 08:25:50.82M 2015-10-01T07:24:04.068Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5861 08:25:51.04M 2015-10-01T07:24:04.273Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5858 08:25:51.24M 2015-10-01T07:24:04.473Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5858 08:25:51.44M 2015-10-01T07:24:04.678Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5857 08:25:51.64M 2015-10-01T07:24:04.883Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5854 08:25:51.84M 2015-10-01T07:24:05.083Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5856 08:25:52.06M 2015-10-01T07:24:05.288Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5863 08:25:52.26M 2015-10-01T07:24:05.493Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.655 1504.5828 08:25:52.46M 2015-10-01T07:24:05.708Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.892 34.655 1504.5828 08:25:52.66M 2015-10-01T07:24:05.893Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5836 08:25:52.87M 2015-10-01T07:24:06.098Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5826 08:25:53.07M 2015-10-01T07:24:06.298Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5822 08:25:53.27M 2015-10-01T07:24:06.503Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5825 08:25:53.47M 2015-10-01T07:24:06.708Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5824 08:25:53.67M 2015-10-01T07:24:06.908Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5819 08:25:53.87M 2015-10-01T07:24:07.113Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5817 08:25:54.09M 2015-10-01T07:24:07.318Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5826 08:25:54.28M 2015-10-01T07:24:07.568Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.891 34.654 1504.5828 08:25:54.48M 2015-10-01T07:24:07.718Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5822 08:25:54.73M 2015-10-01T07:24:07.928Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.891 34.655 1504.5815 08:25:54.88M 2015-10-01T07:24:08.128Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.891 34.655 1504.5808 08:25:55.10M 2015-10-01T07:24:08.328Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5802 08:25:55.30M 2015-10-01T07:24:08.533Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5803 08:25:55.50M 2015-10-01T07:24:08.739Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5798 08:25:55.70M 2015-10-01T07:24:08.938Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5806 08:25:55.90M 2015-10-01T07:24:09.143Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5815 08:25:56.12M 2015-10-01T07:24:09.348Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5822 08:25:56.32M 2015-10-01T07:24:09.548Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5820 08:25:56.51M 2015-10-01T07:24:09.753Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5822 08:25:56.71M 2015-10-01T07:24:09.953Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.893 34.657 1504.5823 08:25:56.91M 2015-10-01T07:24:10.179Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.893 34.657 1504.5825 08:25:57.13M 2015-10-01T07:24:10.375Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.657 1504.5835 08:25:57.35M 2015-10-01T07:24:10.563Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.658 1504.5825 08:25:57.53M 2015-10-01T07:24:10.768Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5828 08:25:57.73M 2015-10-01T07:24:10.973Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5834 08:25:57.93M 2015-10-01T07:24:11.173Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5837 08:25:58.15M 2015-10-01T07:24:11.373Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.658 1504.5845 08:25:58.35M 2015-10-01T07:24:11.583Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.658 1504.5851 08:25:58.54M 2015-10-01T07:24:11.783Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5863 08:25:58.74M 2015-10-01T07:24:11.988Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.659 1504.5861 08:25:58.94M 2015-10-01T07:24:12.188Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.659 1504.5863 08:25:59.16M 2015-10-01T07:24:12.388Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.659 1504.5852 08:25:59.36M 2015-10-01T07:24:12.593Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.895 34.659 1504.5850 08:25:59.56M 2015-10-01T07:24:12.798Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.895 34.658 1504.5850 08:25:59.76M 2015-10-01T07:24:13.003Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5857 08:25:59.96M 2015-10-01T07:24:13.203Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.658 1504.5858 08:26:00.18M 2015-10-01T07:24:13.408Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.658 1504.5859 08:26:00.38M 2015-10-01T07:24:13.608Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.659 1504.5864 08:26:00.57M 2015-10-01T07:24:13.813Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.659 1504.5863 08:26:00.77M 2015-10-01T07:24:14.013Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.659 1504.5863 08:26:00.97M 2015-10-01T07:24:14.218Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.895 34.658 1504.5861 08:26:01.19M 2015-10-01T07:24:14.423Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5861 08:26:01.39M 2015-10-01T07:24:14.643Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5851 08:26:01.59M 2015-10-01T07:24:14.828Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.657 1504.5847 08:26:01.80M 2015-10-01T07:24:15.028Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5852 08:26:02.01M 2015-10-01T07:24:15.238Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5844 08:26:02.20M 2015-10-01T07:24:15.438Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.656 1504.5845 08:26:02.41M 2015-10-01T07:24:15.638Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5837 08:26:02.60M 2015-10-01T07:24:15.843Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5836 08:26:02.80M 2015-10-01T07:24:16.048Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5835 08:26:03.02M 2015-10-01T07:24:16.248Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5834 08:26:03.22M 2015-10-01T07:24:16.453Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5834 08:26:03.42M 2015-10-01T07:24:16.659Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5836 08:26:03.62M 2015-10-01T07:24:16.858Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.656 1504.5846 08:26:03.82M 2015-10-01T07:24:17.063Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5844 08:26:04.03M 2015-10-01T07:24:17.263Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5850 08:26:04.23M 2015-10-01T07:24:17.468Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5852 08:26:04.43M 2015-10-01T07:24:17.713Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5859 08:26:04.63M 2015-10-01T07:24:17.873Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5862 08:26:04.88M 2015-10-01T07:24:18.079Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5859 08:26:05.05M 2015-10-01T07:24:18.279Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.659 1504.5857 08:26:05.25M 2015-10-01T07:24:18.483Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.659 1504.5858 08:26:05.45M 2015-10-01T07:24:18.683Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5848 08:26:05.65M 2015-10-01T07:24:18.888Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5846 08:26:05.85M 2015-10-01T07:24:19.108Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.896 34.660 1504.5851 08:26:06.07M 2015-10-01T07:24:19.293Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5846 08:26:06.28M 2015-10-01T07:24:19.499Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5846 08:26:06.46M 2015-10-01T07:24:19.703Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.660 1504.5853 08:26:06.66M 2015-10-01T07:24:19.903Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.897 34.661 1504.5856 08:26:06.86M 2015-10-01T07:24:20.108Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.897 34.661 1504.5858 08:26:07.08M 2015-10-01T07:24:20.313Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.897 34.660 1504.5853 08:26:07.28M 2015-10-01T07:24:20.513Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.897 34.661 1504.5851 08:26:07.48M 2015-10-01T07:24:20.713Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.661 1504.5858 08:26:07.68M 2015-10-01T07:24:20.918Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.898 34.661 1504.5863 08:26:07.88M 2015-10-01T07:24:21.123Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.898 34.662 1504.5867 08:26:08.10M 2015-10-01T07:24:21.323Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.898 34.661 1504.5868 08:26:08.29M 2015-10-01T07:24:21.535Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.898 34.661 1504.5868 08:26:08.49M 2015-10-01T07:24:21.734Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.898 34.661 1504.5865 08:26:08.69M 2015-10-01T07:24:21.939Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.661 1504.5872 08:26:08.89M 2015-10-01T07:24:22.139Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.897 34.660 1504.5872 08:26:09.11M 2015-10-01T07:24:22.339Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.660 1504.5868 08:26:09.31M 2015-10-01T07:24:22.544Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.660 1504.5867 08:26:09.51M 2015-10-01T07:24:22.789Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.660 1504.5868 08:26:09.71M 2015-10-01T07:24:22.964Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.660 1504.5875 08:26:09.95M 2015-10-01T07:24:23.154Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.660 1504.5872 08:26:10.12M 2015-10-01T07:24:23.354Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.660 1504.5872 08:26:10.32M 2015-10-01T07:24:23.574Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5870 08:26:10.52M 2015-10-01T07:24:23.764Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5872 08:26:10.74M 2015-10-01T07:24:23.964Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.659 1504.5876 08:26:10.92M 2015-10-01T07:24:24.169Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.659 1504.5881 08:26:11.14M 2015-10-01T07:24:24.374Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.659 1504.5885 08:26:11.34M 2015-10-01T07:24:24.574Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5887 08:26:11.54M 2015-10-01T07:24:24.779Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.659 1504.5892 08:26:11.74M 2015-10-01T07:24:24.979Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.659 1504.5890 08:26:11.94M 2015-10-01T07:24:25.184Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5884 08:26:12.16M 2015-10-01T07:24:25.389Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.660 1504.5876 08:26:12.35M 2015-10-01T07:24:25.589Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.897 34.660 1504.5870 08:26:12.55M 2015-10-01T07:24:25.815Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.660 1504.5861 08:26:12.75M 2015-10-01T07:24:25.994Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.896 34.659 1504.5851 08:26:12.95M 2015-10-01T07:24:26.199Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.895 34.659 1504.5842 08:26:13.17M 2015-10-01T07:24:26.399Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.658 1504.5834 08:26:13.37M 2015-10-01T07:24:26.604Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.893 34.657 1504.5823 08:26:13.57M 2015-10-01T07:24:26.809Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.893 34.656 1504.5826 08:26:13.77M 2015-10-01T07:24:27.009Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.893 34.656 1504.5831 08:26:13.97M 2015-10-01T07:24:27.215Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.892 34.656 1504.5818 08:26:14.18M 2015-10-01T07:24:27.419Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.891 34.655 1504.5812 08:26:14.38M 2015-10-01T07:24:27.619Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.656 1504.5829 08:26:14.58M 2015-10-01T07:24:27.869Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5833 08:26:14.78M 2015-10-01T07:24:28.044Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5853 08:26:15.05M 2015-10-01T07:24:28.229Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5870 08:26:15.22M 2015-10-01T07:24:28.429Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.657 1504.5873 08:26:15.40M 2015-10-01T07:24:28.634Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5879 08:26:15.60M 2015-10-01T07:24:28.839Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5879 08:26:15.80M 2015-10-01T07:24:29.044Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.658 1504.5880 08:26:16.02M 2015-10-01T07:24:29.244Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.896 34.658 1504.5869 08:26:16.22M 2015-10-01T07:24:29.444Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.658 1504.5869 08:26:16.41M 2015-10-01T07:24:29.654Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5876 08:26:16.61M 2015-10-01T07:24:29.854Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.659 1504.5864 08:26:16.81M 2015-10-01T07:24:30.059Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.659 1504.5864 08:26:17.03M 2015-10-01T07:24:30.259Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5879 08:26:17.23M 2015-10-01T07:24:30.464Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.659 1504.5872 08:26:17.43M 2015-10-01T07:24:30.664Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.659 1504.5863 08:26:17.63M 2015-10-01T07:24:30.869Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5864 08:26:17.83M 2015-10-01T07:24:31.095Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.896 34.659 1504.5854 08:26:18.04M 2015-10-01T07:24:31.274Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.895 34.659 1504.5850 08:26:18.24M 2015-10-01T07:24:31.479Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.895 34.658 1504.5842 08:26:18.44M 2015-10-01T07:24:31.679Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.896 34.659 1504.5853 08:26:18.64M 2015-10-01T07:24:31.884Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.897 34.660 1504.5867 08:26:18.84M 2015-10-01T07:24:32.084Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.898 34.661 1504.5878 08:26:19.06M 2015-10-01T07:24:32.289Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.899 34.662 1504.5891 08:26:19.26M 2015-10-01T07:24:32.517Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.900 34.663 1504.5913 08:26:19.46M 2015-10-01T07:24:32.695Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.901 34.664 1504.5909 08:26:19.67M 2015-10-01T07:24:32.899Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.901 34.664 1504.5907 08:26:19.86M 2015-10-01T07:24:33.104Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.901 34.664 1504.5901 08:26:20.08M 2015-10-01T07:24:33.304Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.901 34.664 1504.5905 08:26:20.28M 2015-10-01T07:24:33.509Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.900 34.663 1504.5891 08:26:20.47M 2015-10-01T07:24:33.709Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.663 1504.5890 08:26:20.67M 2015-10-01T07:24:33.914Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.899 34.662 1504.5881 08:26:20.87M 2015-10-01T07:24:34.114Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.898 34.662 1504.5876 08:26:21.09M 2015-10-01T07:24:34.319Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.898 34.662 1504.5861 08:26:21.29M 2015-10-01T07:24:34.524Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.897 34.661 1504.5856 08:26:21.49M 2015-10-01T07:24:34.724Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.897 34.661 1504.5858 08:26:21.69M 2015-10-01T07:24:34.929Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.896 34.660 1504.5853 08:26:21.89M 2015-10-01T07:24:35.134Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.896 34.659 1504.5848 08:26:22.11M 2015-10-01T07:24:35.334Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.659 1504.5862 08:26:22.31M 2015-10-01T07:24:35.539Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5856 08:26:22.50M 2015-10-01T07:24:35.734Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5859 08:26:22.70M 2015-10-01T07:24:35.944Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5861 08:26:22.90M 2015-10-01T07:24:36.149Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5858 08:26:23.12M 2015-10-01T07:24:36.349Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5858 08:26:23.32M 2015-10-01T07:24:36.554Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5851 08:26:23.52M 2015-10-01T07:24:36.754Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5837 08:26:23.72M 2015-10-01T07:24:36.974Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5842 08:26:23.92M 2015-10-01T07:24:37.164Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.655 1504.5848 08:26:24.15M 2015-10-01T07:24:37.364Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5859 08:26:24.33M 2015-10-01T07:24:37.569Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5869 08:26:24.53M 2015-10-01T07:24:37.769Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5874 08:26:24.73M 2015-10-01T07:24:37.974Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5879 08:26:24.93M 2015-10-01T07:24:38.180Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.656 1504.5887 08:26:25.15M 2015-10-01T07:24:38.380Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.656 1504.5885 08:26:25.35M 2015-10-01T07:24:38.584Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.656 1504.5886 08:26:25.55M 2015-10-01T07:24:38.784Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.656 1504.5887 08:26:25.75M 2015-10-01T07:24:38.989Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.895 34.656 1504.5883 08:26:25.95M 2015-10-01T07:24:39.194Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.657 1504.5881 08:26:26.17M 2015-10-01T07:24:39.394Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5884 08:26:26.36M 2015-10-01T07:24:39.594Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.656 1504.5886 08:26:26.56M 2015-10-01T07:24:39.804Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.895 34.656 1504.5881 08:26:26.76M 2015-10-01T07:24:40.004Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.894 34.656 1504.5886 08:26:26.96M 2015-10-01T07:24:40.204Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.894 34.656 1504.5889 08:26:27.18M 2015-10-01T07:24:40.409Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5881 08:26:27.38M 2015-10-01T07:24:40.614Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5874 08:26:27.58M 2015-10-01T07:24:40.814Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5865 08:26:27.78M 2015-10-01T07:24:41.019Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5854 08:26:28.98M 2015-10-01T07:24:41.224Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.894 34.657 1504.5836 08:26:28.20M 2015-10-01T07:24:41.444Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.894 34.658 1504.5839 08:26:28.39M 2015-10-01T07:24:41.629Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.658 1504.5835 08:26:28.61M 2015-10-01T07:24:41.829Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.658 1504.5830 08:26:28.79M 2015-10-01T07:24:42.034Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.658 1504.5826 08:26:29.01M 2015-10-01T07:24:42.234Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.659 1504.5828 08:26:29.21M 2015-10-01T07:24:42.439Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.659 1504.5831 08:26:29.41M 2015-10-01T07:24:42.645Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.659 1504.5841 08:26:29.61M 2015-10-01T07:24:42.845Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.896 34.660 1504.5851 08:26:29.80M 2015-10-01T07:24:43.095Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.896 34.660 1504.5848 08:26:30.02M 2015-10-01T07:24:43.249Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.897 34.661 1504.5852 08:26:30.27M 2015-10-01T07:24:43.455Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.661 1504.5857 08:26:30.42M 2015-10-01T07:24:43.659Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.897 34.661 1504.5858 08:26:30.62M 2015-10-01T07:24:43.859Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.661 1504.5867 08:26:30.82M 2015-10-01T07:24:44.064Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.661 1504.5864 08:26:31.04M 2015-10-01T07:24:44.296Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.661 1504.5858 08:26:31.24M 2015-10-01T07:24:44.470Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.897 34.661 1504.5862 08:26:31.44M 2015-10-01T07:24:44.674Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.897 34.661 1504.5864 08:26:31.64M 2015-10-01T07:24:44.874Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.897 34.661 1504.5865 08:26:31.84M 2015-10-01T07:24:45.080Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.897 34.661 1504.5867 08:26:32.05M 2015-10-01T07:24:45.285Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.898 34.662 1504.5873 08:26:32.25M 2015-10-01T07:24:45.485Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.898 34.662 1504.5870 08:26:32.45M 2015-10-01T07:24:45.690Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.899 34.663 1504.5864 08:26:32.65M 2015-10-01T07:24:45.910Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.898 34.662 1504.5858 08:26:32.85M 2015-10-01T07:24:46.095Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.898 34.662 1504.5854 08:26:33.09M 2015-10-01T07:24:46.300Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.898 34.662 1504.5847 08:26:33.27M 2015-10-01T07:24:46.505Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.897 34.661 1504.5835 08:26:33.47M 2015-10-01T07:24:46.705Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.897 34.661 1504.5833 08:26:33.67M 2015-10-01T07:24:46.905Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.661 1504.5829 08:26:33.87M 2015-10-01T07:24:47.110Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.660 1504.5830 08:26:34.08M 2015-10-01T07:24:47.315Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.660 1504.5826 08:26:34.28M 2015-10-01T07:24:47.515Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.895 34.660 1504.5826 08:26:34.48M 2015-10-01T07:24:47.720Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.895 34.659 1504.5824 08:26:34.68M 2015-10-01T07:24:47.925Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.659 1504.5824 08:26:34.88M 2015-10-01T07:24:48.125Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5824 08:26:35.10M 2015-10-01T07:24:48.330Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5824 08:26:35.30M 2015-10-01T07:24:48.535Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5822 08:26:35.50M 2015-10-01T07:24:48.735Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.892 34.656 1504.5811 08:26:35.70M 2015-10-01T07:24:48.935Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5804 08:26:35.89M 2015-10-01T07:24:49.175Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5811 08:26:36.11M 2015-10-01T07:24:49.345Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.892 34.656 1504.5815 08:26:36.31M 2015-10-01T07:24:49.545Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5820 08:26:36.51M 2015-10-01T07:24:49.750Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5813 08:26:36.71M 2015-10-01T07:24:49.950Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.656 1504.5819 08:26:36.91M 2015-10-01T07:24:50.155Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.656 1504.5822 08:26:37.13M 2015-10-01T07:24:50.375Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5833 08:26:37.33M 2015-10-01T07:24:50.560Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5841 08:26:37.54M 2015-10-01T07:24:50.765Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5836 08:26:37.73M 2015-10-01T07:24:50.965Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.657 1504.5835 08:26:37.93M 2015-10-01T07:24:51.170Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.894 34.657 1504.5841 08:26:38.14M 2015-10-01T07:24:51.375Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.894 34.657 1504.5842 08:26:38.34M 2015-10-01T07:24:51.616Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.657 1504.5828 08:26:38.54M 2015-10-01T07:24:51.780Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.893 34.656 1504.5826 08:26:38.74M 2015-10-01T07:24:51.980Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.656 1504.5836 08:26:38.94M 2015-10-01T07:24:52.185Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5848 08:26:39.16M 2015-10-01T07:24:52.390Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.655 1504.5846 08:26:39.36M 2015-10-01T07:24:52.595Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5851 08:26:39.56M 2015-10-01T07:24:52.795Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5857 08:26:39.76M 2015-10-01T07:24:53.000Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5853 08:26:39.95M 2015-10-01T07:24:53.200Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5842 08:26:40.17M 2015-10-01T07:24:53.405Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.655 1504.5835 08:26:40.37M 2015-10-01T07:24:53.605Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.887 34.650 1504.5771 08:26:40.57M 2015-10-01T07:24:53.810Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.886 34.650 1504.5765 08:26:40.77M 2015-10-01T07:24:54.015Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.886 34.650 1504.5767 08:26:40.97M 2015-10-01T07:24:54.215Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.886 34.650 1504.5771 08:26:41.19M 2015-10-01T07:24:54.420Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.886 34.649 1504.5763 08:26:41.39M 2015-10-01T07:24:54.620Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.885 34.649 1504.5756 08:26:41.59M 2015-10-01T07:24:54.840Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.885 34.649 1504.5742 08:26:41.79M 2015-10-01T07:24:55.030Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.885 34.650 1504.5736 08:26:42.02M 2015-10-01T07:24:55.230Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.886 34.651 1504.5736 08:26:42.20M 2015-10-01T07:24:55.435Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.887 34.652 1504.5743 08:26:42.40M 2015-10-01T07:24:55.640Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.888 34.653 1504.5751 08:26:42.60M 2015-10-01T07:24:55.840Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.654 1504.5763 08:26:42.80M 2015-10-01T07:24:56.045Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.890 34.654 1504.5774 08:26:43.02M 2015-10-01T07:24:56.255Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.890 34.654 1504.5784 08:26:43.22M 2015-10-01T07:24:56.450Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.890 34.654 1504.5791 08:26:43.42M 2015-10-01T07:24:56.655Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.891 34.655 1504.5793 08:26:43.62M 2015-10-01T07:24:56.855Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.891 34.655 1504.5797 08:26:43.82M 2015-10-01T07:24:57.060Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.891 34.655 1504.5798 08:26:44.03M 2015-10-01T07:24:57.260Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.891 34.655 1504.5804 08:26:44.23M 2015-10-01T07:24:57.466Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.891 34.655 1504.5800 08:26:44.43M 2015-10-01T07:24:57.695Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.891 34.655 1504.5801 08:26:44.63M 2015-10-01T07:24:57.895Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.892 34.655 1504.5803 08:26:44.83M 2015-10-01T07:24:58.075Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.655 1504.5815 08:26:45.05M 2015-10-01T07:24:58.275Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.887 34.651 1504.5760 08:26:45.25M 2015-10-01T07:24:58.475Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.886 34.648 1504.5792 08:26:45.45M 2015-10-01T07:24:58.685Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.885 34.647 1504.5779 08:26:45.64M 2015-10-01T07:24:58.885Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5880 08:26:45.85M 2015-10-01T07:24:59.090Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.656 1504.5881 08:26:46.06M 2015-10-01T07:24:59.310Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.892 34.654 1504.5851 08:26:46.26M 2015-10-01T07:24:59.495Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.654 1504.5850 08:26:46.48M 2015-10-01T07:24:59.695Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.653 1504.5837 08:26:46.66M 2015-10-01T07:24:59.900Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.890 34.652 1504.5833 08:26:46.86M