2015-10-01T07:22:00.017Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.888 34.652 1504.5762 08:23:46.97M 2015-10-01T07:22:00.222Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.887 34.652 1504.5762 08:23:47.19M 2015-10-01T07:22:00.422Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.887 34.651 1504.5763 08:23:47.38M 2015-10-01T07:22:00.642Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.888 34.651 1504.5775 08:23:47.59M 2015-10-01T07:22:00.827Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.651 1504.5778 08:23:47.80M 2015-10-01T07:22:01.032Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.652 1504.5785 08:23:48.00M 2015-10-01T07:22:01.232Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.652 1504.5792 08:23:48.20M 2015-10-01T07:22:01.437Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.888 34.652 1504.5798 08:23:48.40M 2015-10-01T07:22:01.642Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.888 34.651 1504.5804 08:23:48.60M 2015-10-01T07:22:01.842Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.889 34.651 1504.5804 08:23:48.80M 2015-10-01T07:22:02.047Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.889 34.652 1504.5811 08:23:49.02M 2015-10-01T07:22:02.253Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.890 34.652 1504.5819 08:23:49.22M 2015-10-01T07:22:02.453Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.890 34.653 1504.5823 08:23:49.41M 2015-10-01T07:22:02.658Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.890 34.653 1504.5830 08:23:49.61M 2015-10-01T07:22:02.863Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.653 1504.5840 08:23:49.82M 2015-10-01T07:22:03.063Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.654 1504.5831 08:23:50.03M 2015-10-01T07:22:03.267Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5830 08:23:50.23M 2015-10-01T07:22:03.468Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.891 34.654 1504.5836 08:23:50.43M 2015-10-01T07:22:03.673Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.892 34.654 1504.5845 08:23:50.63M 2015-10-01T07:22:03.878Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.892 34.655 1504.5848 08:23:50.83M 2015-10-01T07:22:04.078Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5842 08:23:51.05M 2015-10-01T07:22:04.283Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5848 08:23:51.25M 2015-10-01T07:22:04.488Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5851 08:23:51.44M 2015-10-01T07:22:04.683Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5840 08:23:51.64M 2015-10-01T07:22:04.893Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5836 08:23:51.84M 2015-10-01T07:22:05.113Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.892 34.655 1504.5830 08:23:52.06M 2015-10-01T07:22:05.327Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5818 08:23:52.28M 2015-10-01T07:22:05.503Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.655 1504.5813 08:23:52.46M 2015-10-01T07:22:05.703Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.655 1504.5815 08:23:52.66M 2015-10-01T07:22:05.935Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.892 34.655 1504.5823 08:23:52.86M 2015-10-01T07:22:06.108Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5828 08:23:53.08M 2015-10-01T07:22:06.313Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5831 08:23:53.27M 2015-10-01T07:22:06.513Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5831 08:23:53.47M 2015-10-01T07:22:06.718Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5819 08:23:53.67M 2015-10-01T07:22:06.923Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.891 34.655 1504.5812 08:23:53.87M 2015-10-01T07:22:07.123Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.891 34.655 1504.5808 08:23:54.09M 2015-10-01T07:22:07.328Z|I-OCEAN7-304-XXXX| 28.75 14.324 41.891 34.655 1504.5812 08:23:54.29M 2015-10-01T07:22:07.533Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.891 34.655 1504.5804 08:23:54.49M 2015-10-01T07:22:07.733Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.891 34.655 1504.5804 08:23:54.69M 2015-10-01T07:22:07.938Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.891 34.655 1504.5807 08:23:54.89M 2015-10-01T07:22:08.139Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.891 34.655 1504.5806 08:23:55.11M 2015-10-01T07:22:08.343Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.655 1504.5818 08:23:55.30M 2015-10-01T07:22:08.543Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5813 08:23:55.51M 2015-10-01T07:22:08.748Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5820 08:23:55.70M 2015-10-01T07:22:08.975Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.654 1504.5831 08:23:55.90M 2015-10-01T07:22:09.153Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5836 08:23:56.12M 2015-10-01T07:22:09.358Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5842 08:23:56.32M 2015-10-01T07:22:09.580Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.892 34.654 1504.5842 08:23:56.52M 2015-10-01T07:22:09.758Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5862 08:23:56.73M 2015-10-01T07:22:09.963Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5864 08:23:56.91M 2015-10-01T07:22:10.173Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5863 08:23:57.13M 2015-10-01T07:22:10.373Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.893 34.655 1504.5850 08:23:57.34M 2015-10-01T07:22:10.573Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5856 08:23:57.53M 2015-10-01T07:22:10.779Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5852 08:23:57.73M 2015-10-01T07:22:10.983Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5862 08:23:57.93M 2015-10-01T07:22:11.183Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5870 08:23:58.15M 2015-10-01T07:22:11.388Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.656 1504.5862 08:23:58.35M 2015-10-01T07:22:11.593Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.656 1504.5863 08:23:58.55M 2015-10-01T07:22:11.793Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5857 08:23:58.75M 2015-10-01T07:22:11.998Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.655 1504.5844 08:23:58.95M 2015-10-01T07:22:12.203Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5836 08:23:59.17M 2015-10-01T07:22:12.403Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5876 08:23:59.37M 2015-10-01T07:22:12.603Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.896 34.660 1504.5862 08:23:59.56M 2015-10-01T07:22:12.808Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.896 34.660 1504.5852 08:23:59.76M 2015-10-01T07:22:13.008Z|I-OCEAN7-304-XXXX| 28.75 14.323 41.897 34.661 1504.5863 08:23:59.96M 2015-10-01T07:22:13.216Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.897 34.661 1504.5859 08:24:00.18M 2015-10-01T07:22:13.420Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.897 34.661 1504.5856 08:24:00.38M 2015-10-01T07:22:13.618Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.898 34.662 1504.5854 08:24:00.58M 2015-10-01T07:22:13.823Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.898 34.662 1504.5857 08:24:00.78M 2015-10-01T07:22:14.043Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.897 34.662 1504.5844 08:24:01.00M 2015-10-01T07:22:14.228Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.897 34.661 1504.5839 08:24:01.21M 2015-10-01T07:22:14.433Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.896 34.661 1504.5833 08:24:01.39M 2015-10-01T07:22:14.638Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.895 34.660 1504.5823 08:24:01.59M 2015-10-01T07:22:14.833Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.895 34.659 1504.5815 08:24:01.79M 2015-10-01T07:22:15.043Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.894 34.659 1504.5815 08:24:02.01M 2015-10-01T07:22:15.243Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.893 34.658 1504.5807 08:24:02.21M 2015-10-01T07:22:15.448Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.893 34.657 1504.5807 08:24:02.41M 2015-10-01T07:22:15.653Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.893 34.657 1504.5801 08:24:02.61M 2015-10-01T07:22:15.853Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.892 34.657 1504.5797 08:24:02.81M 2015-10-01T07:22:16.053Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.892 34.656 1504.5798 08:24:03.03M 2015-10-01T07:22:16.263Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.892 34.656 1504.5796 08:24:03.22M 2015-10-01T07:22:16.463Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.657 1504.5804 08:24:03.43M 2015-10-01T07:22:16.663Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.657 1504.5804 08:24:03.62M 2015-10-01T07:22:16.868Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.892 34.657 1504.5800 08:24:03.82M 2015-10-01T07:22:17.073Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.892 34.657 1504.5796 08:24:04.04M 2015-10-01T07:22:17.273Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.892 34.657 1504.5801 08:24:04.24M 2015-10-01T07:22:17.478Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.657 1504.5808 08:24:04.44M 2015-10-01T07:22:17.683Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5814 08:24:04.64M 2015-10-01T07:22:17.883Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5820 08:24:04.84M 2015-10-01T07:22:18.088Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5817 08:24:05.06M 2015-10-01T07:22:18.288Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.658 1504.5811 08:24:05.25M 2015-10-01T07:22:18.513Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.658 1504.5812 08:24:05.45M 2015-10-01T07:22:18.699Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.658 1504.5819 08:24:05.67M 2015-10-01T07:22:18.898Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.894 34.658 1504.5817 08:24:05.85M 2015-10-01T07:22:19.103Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.894 34.657 1504.5824 08:24:06.07M 2015-10-01T07:22:19.303Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.657 1504.5840 08:24:06.27M 2015-10-01T07:22:19.508Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.657 1504.5836 08:24:06.47M 2015-10-01T07:22:19.708Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5831 08:24:06.67M 2015-10-01T07:22:19.913Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5829 08:24:06.86M 2015-10-01T07:22:20.118Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5828 08:24:07.08M 2015-10-01T07:22:20.323Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.893 34.657 1504.5830 08:24:07.29M 2015-10-01T07:22:20.523Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5824 08:24:07.49M 2015-10-01T07:22:20.728Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.657 1504.5815 08:24:07.68M 2015-10-01T07:22:20.928Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5813 08:24:07.88M 2015-10-01T07:22:21.133Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5808 08:24:08.10M 2015-10-01T07:22:21.333Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5811 08:24:08.30M 2015-10-01T07:22:21.540Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.656 1504.5804 08:24:08.50M 2015-10-01T07:22:21.743Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5809 08:24:08.70M 2015-10-01T07:22:21.943Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5814 08:24:08.90M 2015-10-01T07:22:22.148Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5813 08:24:09.11M 2015-10-01T07:22:22.349Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5811 08:24:09.31M 2015-10-01T07:22:22.553Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5808 08:24:09.51M 2015-10-01T07:22:22.759Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5811 08:24:09.71M 2015-10-01T07:22:22.979Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.657 1504.5813 08:24:09.91M 2015-10-01T07:22:23.164Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.655 1504.5845 08:24:10.15M 2015-10-01T07:22:23.363Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5844 08:24:10.33M 2015-10-01T07:22:23.568Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5834 08:24:10.53M 2015-10-01T07:22:23.768Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.892 34.655 1504.5817 08:24:10.73M 2015-10-01T07:22:23.973Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.892 34.656 1504.5814 08:24:10.92M 2015-10-01T07:22:24.178Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.892 34.656 1504.5811 08:24:11.14M 2015-10-01T07:22:24.383Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.655 1504.5817 08:24:11.34M 2015-10-01T07:22:24.583Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5823 08:24:11.54M 2015-10-01T07:22:24.783Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5817 08:24:11.74M 2015-10-01T07:22:24.989Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.656 1504.5819 08:24:11.94M 2015-10-01T07:22:25.193Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5818 08:24:12.16M 2015-10-01T07:22:25.398Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5815 08:24:12.36M 2015-10-01T07:22:25.598Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5813 08:24:12.56M 2015-10-01T07:22:25.798Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5812 08:24:12.76M 2015-10-01T07:22:26.008Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.894 34.658 1504.5809 08:24:12.95M 2015-10-01T07:22:26.208Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.894 34.659 1504.5812 08:24:13.18M 2015-10-01T07:22:26.414Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.894 34.659 1504.5815 08:24:13.37M 2015-10-01T07:22:26.614Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.895 34.659 1504.5817 08:24:13.57M 2015-10-01T07:22:26.819Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.895 34.659 1504.5815 08:24:13.77M 2015-10-01T07:22:27.019Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.895 34.659 1504.5825 08:24:13.97M 2015-10-01T07:22:27.224Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.659 1504.5836 08:24:14.19M 2015-10-01T07:22:27.444Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.659 1504.5846 08:24:14.39M 2015-10-01T07:22:27.629Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.895 34.659 1504.5844 08:24:14.60M 2015-10-01T07:22:27.834Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.895 34.660 1504.5836 08:24:14.79M 2015-10-01T07:22:28.039Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.896 34.660 1504.5831 08:24:15.01M 2015-10-01T07:22:28.239Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.896 34.660 1504.5834 08:24:15.21M 2015-10-01T07:22:28.444Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.896 34.660 1504.5831 08:24:15.40M 2015-10-01T07:22:28.644Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.896 34.660 1504.5831 08:24:15.60M 2015-10-01T07:22:28.849Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.896 34.660 1504.5830 08:24:15.80M 2015-10-01T07:22:29.049Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.895 34.659 1504.5825 08:24:16.02M 2015-10-01T07:22:29.254Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.895 34.659 1504.5833 08:24:16.22M 2015-10-01T07:22:29.459Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.895 34.659 1504.5829 08:24:16.42M 2015-10-01T07:22:29.659Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.895 34.659 1504.5825 08:24:16.62M 2015-10-01T07:22:29.859Z|I-OCEAN7-304-XXXX| 28.72 14.323 41.895 34.660 1504.5826 08:24:16.81M 2015-10-01T07:22:30.064Z|I-OCEAN7-304-XXXX| 28.72 14.323 41.895 34.660 1504.5819 08:24:17.03M 2015-10-01T07:22:30.269Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.895 34.660 1504.5804 08:24:17.23M 2015-10-01T07:22:30.474Z|I-OCEAN7-304-XXXX| 28.71 14.322 41.895 34.660 1504.5807 08:24:17.44M 2015-10-01T07:22:30.674Z|I-OCEAN7-304-XXXX| 28.73 14.322 41.895 34.660 1504.5815 08:24:17.63M 2015-10-01T07:22:30.879Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.895 34.660 1504.5817 08:24:17.83M 2015-10-01T07:22:31.079Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.895 34.660 1504.5813 08:24:18.05M 2015-10-01T07:22:31.284Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.895 34.660 1504.5813 08:24:18.25M 2015-10-01T07:22:31.484Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.895 34.659 1504.5814 08:24:18.45M 2015-10-01T07:22:31.689Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.894 34.659 1504.5807 08:24:18.64M 2015-10-01T07:22:31.909Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.894 34.659 1504.5803 08:24:18.84M 2015-10-01T07:22:32.099Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.658 1504.5804 08:24:19.08M 2015-10-01T07:22:32.299Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.894 34.659 1504.5802 08:24:19.27M 2015-10-01T07:22:32.504Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.658 1504.5803 08:24:19.46M 2015-10-01T07:22:32.704Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.658 1504.5808 08:24:19.66M 2015-10-01T07:22:32.904Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.894 34.658 1504.5813 08:24:19.86M 2015-10-01T07:22:33.109Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.894 34.658 1504.5815 08:24:20.08M 2015-10-01T07:22:33.335Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.894 34.658 1504.5817 08:24:20.28M 2015-10-01T07:22:33.535Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.658 1504.5822 08:24:20.48M 2015-10-01T07:22:33.719Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.658 1504.5824 08:24:20.68M 2015-10-01T07:22:33.924Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.657 1504.5819 08:24:20.88M 2015-10-01T07:22:34.124Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5824 08:24:21.10M 2015-10-01T07:22:34.329Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5824 08:24:21.29M 2015-10-01T07:22:34.534Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.656 1504.5825 08:24:21.49M 2015-10-01T07:22:34.739Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.893 34.656 1504.5830 08:24:21.69M 2015-10-01T07:22:34.934Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5837 08:24:21.89M 2015-10-01T07:22:35.139Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5835 08:24:22.11M 2015-10-01T07:22:35.344Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.656 1504.5824 08:24:22.31M 2015-10-01T07:22:35.549Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5822 08:24:22.51M 2015-10-01T07:22:35.754Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5822 08:24:22.71M 2015-10-01T07:22:35.954Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.892 34.655 1504.5813 08:24:22.91M 2015-10-01T07:22:36.154Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.892 34.655 1504.5815 08:24:23.12M 2015-10-01T07:22:36.374Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.655 1504.5817 08:24:23.32M 2015-10-01T07:22:36.564Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.654 1504.5809 08:24:23.54M 2015-10-01T07:22:36.764Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5809 08:24:23.72M 2015-10-01T07:22:36.969Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.891 34.654 1504.5806 08:24:23.92M 2015-10-01T07:22:37.174Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.891 34.655 1504.5802 08:24:24.14M 2015-10-01T07:22:37.374Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.891 34.655 1504.5809 08:24:24.34M 2015-10-01T07:22:37.579Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5811 08:24:24.54M 2015-10-01T07:22:37.779Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.892 34.655 1504.5818 08:24:24.74M 2015-10-01T07:22:37.984Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.892 34.656 1504.5812 08:24:24.94M 2015-10-01T07:22:38.184Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.891 34.656 1504.5811 08:24:25.15M 2015-10-01T07:22:38.389Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.892 34.655 1504.5820 08:24:25.35M 2015-10-01T07:22:38.589Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5823 08:24:25.55M 2015-10-01T07:22:38.794Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.892 34.655 1504.5835 08:24:25.75M 2015-10-01T07:22:38.999Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.892 34.655 1504.5841 08:24:25.95M 2015-10-01T07:22:39.204Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.892 34.655 1504.5851 08:24:26.17M 2015-10-01T07:22:39.404Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.892 34.655 1504.5845 08:24:26.37M 2015-10-01T07:22:39.609Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.892 34.655 1504.5847 08:24:26.57M 2015-10-01T07:22:39.809Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5840 08:24:26.77M 2015-10-01T07:22:40.014Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5835 08:24:26.96M 2015-10-01T07:22:40.214Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.891 34.655 1504.5826 08:24:27.18M 2015-10-01T07:22:40.424Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.655 1504.5825 08:24:27.38M 2015-10-01T07:22:40.624Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.655 1504.5817 08:24:27.58M 2015-10-01T07:22:40.844Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.891 34.655 1504.5812 08:24:27.78M 2015-10-01T07:22:41.029Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.654 1504.5814 08:24:28.02M 2015-10-01T07:22:41.234Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.891 34.654 1504.5823 08:24:28.20M 2015-10-01T07:22:41.439Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.655 1504.5819 08:24:28.40M 2015-10-01T07:22:41.639Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5823 08:24:28.60M 2015-10-01T07:22:41.844Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.654 1504.5820 08:24:28.79M 2015-10-01T07:22:42.044Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.654 1504.5809 08:24:29.02M 2015-10-01T07:22:42.249Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.890 34.653 1504.5807 08:24:29.22M 2015-10-01T07:22:42.454Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.653 1504.5802 08:24:29.41M 2015-10-01T07:22:42.654Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.890 34.653 1504.5796 08:24:29.61M 2015-10-01T07:22:42.854Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.890 34.653 1504.5796 08:24:29.81M 2015-10-01T07:22:43.059Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.890 34.653 1504.5798 08:24:30.03M 2015-10-01T07:22:43.264Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.890 34.653 1504.5796 08:24:30.23M 2015-10-01T07:22:43.464Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.890 34.654 1504.5796 08:24:30.43M 2015-10-01T07:22:43.669Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.890 34.654 1504.5791 08:24:30.63M 2015-10-01T07:22:43.874Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.890 34.654 1504.5789 08:24:30.83M 2015-10-01T07:22:44.074Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.890 34.654 1504.5790 08:24:31.05M 2015-10-01T07:22:44.279Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.890 34.654 1504.5791 08:24:31.24M 2015-10-01T07:22:44.479Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.890 34.655 1504.5782 08:24:31.44M 2015-10-01T07:22:44.684Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.891 34.655 1504.5785 08:24:31.64M 2015-10-01T07:22:44.889Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.891 34.656 1504.5791 08:24:31.84M 2015-10-01T07:22:45.095Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5818 08:24:32.06M 2015-10-01T07:22:45.309Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.656 1504.5829 08:24:32.26M 2015-10-01T07:22:45.494Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5834 08:24:32.47M 2015-10-01T07:22:45.699Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5834 08:24:32.66M 2015-10-01T07:22:45.904Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5835 08:24:32.86M 2015-10-01T07:22:46.104Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5846 08:24:33.08M 2015-10-01T07:22:46.309Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5854 08:24:33.27M 2015-10-01T07:22:46.509Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5846 08:24:33.47M 2015-10-01T07:22:46.714Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5851 08:24:33.67M 2015-10-01T07:22:46.914Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5851 08:24:33.87M 2015-10-01T07:22:47.120Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5856 08:24:34.09M 2015-10-01T07:22:47.325Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5856 08:24:34.29M 2015-10-01T07:22:47.525Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5865 08:24:34.49M 2015-10-01T07:22:47.730Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.657 1504.5868 08:24:34.69M 2015-10-01T07:22:47.935Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5869 08:24:34.88M 2015-10-01T07:22:48.134Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.895 34.657 1504.5859 08:24:35.11M 2015-10-01T07:22:48.339Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.657 1504.5862 08:24:35.30M 2015-10-01T07:22:48.540Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.658 1504.5872 08:24:35.50M 2015-10-01T07:22:48.745Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.896 34.658 1504.5884 08:24:35.70M 2015-10-01T07:22:48.949Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.659 1504.5891 08:24:35.90M 2015-10-01T07:22:49.149Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5884 08:24:36.12M 2015-10-01T07:22:49.375Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.659 1504.5878 08:24:36.32M 2015-10-01T07:22:49.555Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.658 1504.5878 08:24:36.52M 2015-10-01T07:22:49.775Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.658 1504.5878 08:24:36.72M 2015-10-01T07:22:49.965Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5883 08:24:36.93M 2015-10-01T07:22:50.165Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5887 08:24:37.14M 2015-10-01T07:22:50.370Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5892 08:24:37.33M 2015-10-01T07:22:50.575Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5890 08:24:37.53M 2015-10-01T07:22:50.775Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5890 08:24:37.73M 2015-10-01T07:22:50.980Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5892 08:24:37.93M 2015-10-01T07:22:51.180Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5891 08:24:38.15M 2015-10-01T07:22:51.385Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5886 08:24:38.35M 2015-10-01T07:22:51.615Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.896 34.658 1504.5884 08:24:38.55M 2015-10-01T07:22:51.790Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.896 34.659 1504.5876 08:24:38.75M 2015-10-01T07:22:51.995Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5863 08:24:38.95M 2015-10-01T07:22:52.195Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.895 34.658 1504.5847 08:24:39.17M 2015-10-01T07:22:52.400Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.895 34.659 1504.5853 08:24:39.36M 2015-10-01T07:22:52.615Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.896 34.659 1504.5854 08:24:39.56M 2015-10-01T07:22:52.805Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.660 1504.5862 08:24:39.76M 2015-10-01T07:22:53.005Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.897 34.660 1504.5864 08:24:39.96M 2015-10-01T07:22:53.210Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.897 34.661 1504.5863 08:24:40.18M 2015-10-01T07:22:53.415Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.897 34.661 1504.5856 08:24:40.38M 2015-10-01T07:22:53.620Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.897 34.661 1504.5848 08:24:40.58M 2015-10-01T07:22:53.820Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.896 34.660 1504.5854 08:24:40.78M 2015-10-01T07:22:54.020Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.896 34.660 1504.5853 08:24:41.98M 2015-10-01T07:22:54.245Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.895 34.659 1504.5850 08:24:41.19M 2015-10-01T07:22:54.430Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.658 1504.5846 08:24:41.41M 2015-10-01T07:22:54.630Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5845 08:24:41.59M 2015-10-01T07:22:54.840Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5846 08:24:41.79M 2015-10-01T07:22:55.040Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5846 08:24:42.01M 2015-10-01T07:22:55.240Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5863 08:24:42.21M 2015-10-01T07:22:55.445Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5861 08:24:42.41M 2015-10-01T07:22:55.650Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5853 08:24:42.61M 2015-10-01T07:22:55.850Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5856 08:24:42.81M 2015-10-01T07:22:56.050Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.655 1504.5848 08:24:43.03M 2015-10-01T07:22:56.255Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5844 08:24:43.22M 2015-10-01T07:22:56.460Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5835 08:24:43.42M 2015-10-01T07:22:56.660Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5835 08:24:43.62M 2015-10-01T07:22:56.865Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5828 08:24:43.82M 2015-10-01T07:22:57.070Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.891 34.654 1504.5834 08:24:44.04M 2015-10-01T07:22:57.270Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.891 34.654 1504.5835 08:24:44.24M 2015-10-01T07:22:57.475Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.891 34.654 1504.5836 08:24:44.44M 2015-10-01T07:22:57.675Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5829 08:24:44.64M 2015-10-01T07:22:57.880Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5824 08:24:44.84M 2015-10-01T07:22:58.085Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5817 08:24:45.05M 2015-10-01T07:22:58.285Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5814 08:24:45.25M 2015-10-01T07:22:58.490Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5812 08:24:45.45M 2015-10-01T07:22:58.710Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.652 1504.5812 08:24:45.65M 2015-10-01T07:22:58.895Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.653 1504.5820 08:24:45.87M 2015-10-01T07:22:59.100Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.890 34.653 1504.5818 08:24:46.07M 2015-10-01T07:22:59.300Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.890 34.653 1504.5823 08:24:46.27M 2015-10-01T07:22:59.505Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.891 34.653 1504.5837 08:24:46.47M 2015-10-01T07:22:59.710Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.891 34.654 1504.5836 08:24:46.67M 2015-10-01T07:22:59.910Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.891 34.653 1504.5830 08:24:46.87M