2015-10-01T07:20:00.047Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.657 1504.5837 08:21:46.97M 2015-10-01T07:20:00.232Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.658 1504.5828 08:21:47.21M 2015-10-01T07:20:00.437Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5822 08:21:47.39M 2015-10-01T07:20:00.642Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.892 34.656 1504.5820 08:21:47.59M 2015-10-01T07:20:00.842Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.891 34.655 1504.5807 08:21:47.79M 2015-10-01T07:20:01.042Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.890 34.654 1504.5784 08:21:48.01M 2015-10-01T07:20:01.247Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.890 34.654 1504.5789 08:21:48.21M 2015-10-01T07:20:01.452Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.890 34.654 1504.5785 08:21:48.41M 2015-10-01T07:20:01.652Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.889 34.654 1504.5780 08:21:48.61M 2015-10-01T07:20:01.857Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.889 34.654 1504.5773 08:21:48.80M 2015-10-01T07:20:02.052Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.890 34.654 1504.5781 08:21:49.02M 2015-10-01T07:20:02.262Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.890 34.655 1504.5784 08:21:49.22M 2015-10-01T07:20:02.462Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.890 34.655 1504.5781 08:21:49.42M 2015-10-01T07:20:02.668Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.890 34.655 1504.5782 08:21:49.62M 2015-10-01T07:20:02.896Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.890 34.655 1504.5780 08:21:49.82M 2015-10-01T07:20:03.072Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.890 34.654 1504.5779 08:21:50.04M 2015-10-01T07:20:03.272Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.889 34.654 1504.5779 08:21:50.24M 2015-10-01T07:20:03.482Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.890 34.654 1504.5785 08:21:50.43M 2015-10-01T07:20:03.682Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.890 34.654 1504.5791 08:21:50.63M 2015-10-01T07:20:03.895Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.891 34.655 1504.5797 08:21:50.83M 2015-10-01T07:20:04.087Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.891 34.655 1504.5808 08:21:51.05M 2015-10-01T07:20:04.287Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5812 08:21:51.25M 2015-10-01T07:20:04.513Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5812 08:21:51.45M 2015-10-01T07:20:04.697Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.893 34.657 1504.5818 08:21:51.67M 2015-10-01T07:20:04.935Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5814 08:21:51.85M 2015-10-01T07:20:05.102Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5811 08:21:52.07M 2015-10-01T07:20:05.335Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.655 1504.5815 08:21:52.26M 2015-10-01T07:20:05.507Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5819 08:21:52.46M 2015-10-01T07:20:05.712Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5839 08:21:52.66M 2015-10-01T07:20:05.912Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5851 08:21:52.86M 2015-10-01T07:20:06.117Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5858 08:21:53.08M 2015-10-01T07:20:06.322Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5863 08:21:53.28M 2015-10-01T07:20:06.527Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.895 34.658 1504.5858 08:21:53.48M 2015-10-01T07:20:06.727Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.895 34.658 1504.5854 08:21:53.68M 2015-10-01T07:20:06.932Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.895 34.658 1504.5862 08:21:53.88M 2015-10-01T07:20:07.133Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.895 34.658 1504.5865 08:21:54.10M 2015-10-01T07:20:07.338Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.658 1504.5869 08:21:54.30M 2015-10-01T07:20:07.541Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.658 1504.5876 08:21:54.50M 2015-10-01T07:20:07.743Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.896 34.658 1504.5881 08:21:54.69M 2015-10-01T07:20:07.948Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.897 34.659 1504.5892 08:21:54.89M 2015-10-01T07:20:08.148Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.898 34.660 1504.5901 08:21:55.11M 2015-10-01T07:20:08.353Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.898 34.661 1504.5902 08:21:55.31M 2015-10-01T07:20:08.558Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.898 34.661 1504.5907 08:21:55.51M 2015-10-01T07:20:08.758Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.898 34.661 1504.5902 08:21:55.71M 2015-10-01T07:20:08.979Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.898 34.661 1504.5905 08:21:55.91M 2015-10-01T07:20:09.163Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.898 34.661 1504.5901 08:21:56.14M 2015-10-01T07:20:09.368Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.899 34.662 1504.5901 08:21:56.33M 2015-10-01T07:20:09.568Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.899 34.662 1504.5918 08:21:56.52M 2015-10-01T07:20:09.773Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.900 34.662 1504.5923 08:21:56.72M 2015-10-01T07:20:09.973Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.900 34.662 1504.5918 08:21:56.92M 2015-10-01T07:20:10.183Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.900 34.662 1504.5927 08:21:57.14M 2015-10-01T07:20:10.383Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.899 34.661 1504.5931 08:21:57.34M 2015-10-01T07:20:10.606Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.899 34.661 1504.5928 08:21:57.54M 2015-10-01T07:20:10.788Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.898 34.660 1504.5925 08:21:57.74M 2015-10-01T07:20:10.988Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.898 34.660 1504.5934 08:21:57.94M 2015-10-01T07:20:11.193Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.898 34.659 1504.5925 08:21:58.15M 2015-10-01T07:20:11.393Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.898 34.659 1504.5935 08:21:58.35M 2015-10-01T07:20:11.603Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.898 34.659 1504.5935 08:21:58.55M 2015-10-01T07:20:11.803Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.897 34.659 1504.5925 08:21:58.75M 2015-10-01T07:20:12.008Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.897 34.658 1504.5913 08:21:58.95M 2015-10-01T07:20:12.208Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5908 08:21:59.17M 2015-10-01T07:20:12.413Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.657 1504.5906 08:21:59.37M 2015-10-01T07:20:12.618Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5896 08:21:59.57M 2015-10-01T07:20:12.819Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.895 34.657 1504.5905 08:21:59.77M 2015-10-01T07:20:13.023Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.895 34.657 1504.5902 08:21:59.97M 2015-10-01T07:20:13.223Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5891 08:22:00.19M 2015-10-01T07:20:13.448Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5889 08:22:00.38M 2015-10-01T07:20:13.628Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5884 08:22:00.60M 2015-10-01T07:20:13.833Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.658 1504.5889 08:22:00.78M 2015-10-01T07:20:14.038Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.657 1504.5898 08:22:01.00M 2015-10-01T07:20:14.243Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5898 08:22:01.20M 2015-10-01T07:20:14.443Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5895 08:22:01.40M 2015-10-01T07:20:14.648Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5885 08:22:01.60M 2015-10-01T07:20:14.848Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5879 08:22:01.80M 2015-10-01T07:20:15.053Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5875 08:22:02.02M 2015-10-01T07:20:15.253Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5868 08:22:02.22M 2015-10-01T07:20:15.459Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.894 34.656 1504.5861 08:22:02.42M 2015-10-01T07:20:15.663Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.656 1504.5864 08:22:02.61M 2015-10-01T07:20:15.863Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.656 1504.5863 08:22:02.81M 2015-10-01T07:20:16.063Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5856 08:22:03.03M 2015-10-01T07:20:16.268Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5847 08:22:03.23M 2015-10-01T07:20:16.473Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.657 1504.5836 08:22:03.43M 2015-10-01T07:20:16.695Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5844 08:22:03.63M 2015-10-01T07:20:16.883Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5839 08:22:03.83M 2015-10-01T07:20:17.083Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.892 34.655 1504.5842 08:22:04.05M 2015-10-01T07:20:17.288Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.892 34.654 1504.5847 08:22:04.24M 2015-10-01T07:20:17.488Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.892 34.654 1504.5847 08:22:04.44M 2015-10-01T07:20:17.693Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.892 34.654 1504.5851 08:22:04.64M 2015-10-01T07:20:17.913Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.892 34.654 1504.5861 08:22:04.84M 2015-10-01T07:20:18.099Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.892 34.654 1504.5864 08:22:05.08M 2015-10-01T07:20:18.303Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.892 34.654 1504.5862 08:22:05.26M 2015-10-01T07:20:18.503Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5867 08:22:05.46M 2015-10-01T07:20:18.708Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5864 08:22:05.66M 2015-10-01T07:20:18.908Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.892 34.654 1504.5861 08:22:05.86M 2015-10-01T07:20:19.113Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.892 34.654 1504.5854 08:22:06.08M 2015-10-01T07:20:19.318Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.892 34.654 1504.5857 08:22:06.28M 2015-10-01T07:20:19.523Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.892 34.654 1504.5864 08:22:06.48M 2015-10-01T07:20:19.718Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5859 08:22:06.67M 2015-10-01T07:20:19.918Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5859 08:22:06.87M 2015-10-01T07:20:20.128Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5846 08:22:07.09M 2015-10-01T07:20:20.333Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.655 1504.5844 08:22:07.29M 2015-10-01T07:20:20.533Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5842 08:22:07.49M 2015-10-01T07:20:20.739Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5845 08:22:07.69M 2015-10-01T07:20:20.938Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5850 08:22:07.89M 2015-10-01T07:20:21.143Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.654 1504.5844 08:22:08.11M 2015-10-01T07:20:21.348Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.653 1504.5845 08:22:08.30M 2015-10-01T07:20:21.548Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5850 08:22:08.51M 2015-10-01T07:20:21.753Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5848 08:22:08.70M 2015-10-01T07:20:21.953Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.891 34.653 1504.5850 08:22:08.90M 2015-10-01T07:20:22.158Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.891 34.653 1504.5853 08:22:09.12M 2015-10-01T07:20:22.378Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.654 1504.5853 08:22:09.32M 2015-10-01T07:20:22.568Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5851 08:22:09.53M 2015-10-01T07:20:22.768Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.892 34.655 1504.5854 08:22:09.72M 2015-10-01T07:20:22.968Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5857 08:22:09.92M 2015-10-01T07:20:23.173Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5856 08:22:10.14M 2015-10-01T07:20:23.379Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.656 1504.5854 08:22:10.34M 2015-10-01T07:20:23.578Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.656 1504.5861 08:22:10.53M 2015-10-01T07:20:23.783Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.894 34.656 1504.5867 08:22:10.73M 2015-10-01T07:20:23.988Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.656 1504.5857 08:22:10.93M 2015-10-01T07:20:24.188Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5861 08:22:11.15M 2015-10-01T07:20:24.393Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5859 08:22:11.35M 2015-10-01T07:20:24.593Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5858 08:22:11.55M 2015-10-01T07:20:24.798Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5858 08:22:11.75M 2015-10-01T07:20:24.998Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5861 08:22:11.95M 2015-10-01T07:20:25.203Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5858 08:22:12.16M 2015-10-01T07:20:25.408Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5858 08:22:12.36M 2015-10-01T07:20:25.608Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5853 08:22:12.56M 2015-10-01T07:20:25.813Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5850 08:22:12.76M 2015-10-01T07:20:26.018Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.894 34.657 1504.5851 08:22:12.96M 2015-10-01T07:20:26.218Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.894 34.657 1504.5864 08:22:13.18M 2015-10-01T07:20:26.418Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.894 34.656 1504.5874 08:22:13.38M 2015-10-01T07:20:26.623Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5885 08:22:13.58M 2015-10-01T07:20:26.843Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.895 34.657 1504.5876 08:22:13.78M 2015-10-01T07:20:27.028Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5885 08:22:14.01M 2015-10-01T07:20:27.233Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.657 1504.5884 08:22:14.20M 2015-10-01T07:20:27.433Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5884 08:22:14.40M 2015-10-01T07:20:27.644Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5881 08:22:14.59M 2015-10-01T07:20:27.843Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5879 08:22:14.79M 2015-10-01T07:20:28.044Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5876 08:22:15.01M 2015-10-01T07:20:28.249Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5887 08:22:15.21M 2015-10-01T07:20:28.454Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5890 08:22:15.41M 2015-10-01T07:20:28.659Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5892 08:22:15.61M 2015-10-01T07:20:28.858Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5891 08:22:15.81M 2015-10-01T07:20:29.058Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5887 08:22:16.03M 2015-10-01T07:20:29.263Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5887 08:22:16.22M 2015-10-01T07:20:29.463Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.658 1504.5892 08:22:16.42M 2015-10-01T07:20:29.673Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.658 1504.5889 08:22:16.62M 2015-10-01T07:20:29.869Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.658 1504.5885 08:22:16.82M 2015-10-01T07:20:30.073Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5886 08:22:17.04M 2015-10-01T07:20:30.279Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5892 08:22:17.24M 2015-10-01T07:20:30.484Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5902 08:22:17.44M 2015-10-01T07:20:30.684Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5913 08:22:17.64M 2015-10-01T07:20:30.888Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.897 34.658 1504.5917 08:22:17.84M 2015-10-01T07:20:31.095Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.897 34.658 1504.5917 08:22:18.05M 2015-10-01T07:20:31.314Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.897 34.659 1504.5916 08:22:18.26M 2015-10-01T07:20:31.493Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.897 34.659 1504.5912 08:22:18.47M 2015-10-01T07:20:31.704Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.897 34.658 1504.5918 08:22:18.65M 2015-10-01T07:20:31.904Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.897 34.658 1504.5919 08:22:18.85M 2015-10-01T07:20:32.104Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.896 34.658 1504.5916 08:22:19.07M 2015-10-01T07:20:32.309Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.896 34.657 1504.5911 08:22:19.27M 2015-10-01T07:20:32.514Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.896 34.657 1504.5911 08:22:19.47M 2015-10-01T07:20:32.735Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5897 08:22:19.67M 2015-10-01T07:20:32.919Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5891 08:22:19.87M 2015-10-01T07:20:33.119Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5890 08:22:20.09M 2015-10-01T07:20:33.324Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5883 08:22:20.28M 2015-10-01T07:20:33.529Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5880 08:22:20.48M 2015-10-01T07:20:33.734Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5874 08:22:20.68M 2015-10-01T07:20:33.934Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5883 08:22:20.88M 2015-10-01T07:20:34.139Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5886 08:22:21.10M 2015-10-01T07:20:34.340Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5885 08:22:21.30M 2015-10-01T07:20:34.545Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5881 08:22:21.50M 2015-10-01T07:20:34.744Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5881 08:22:21.70M 2015-10-01T07:20:34.949Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5869 08:22:21.90M 2015-10-01T07:20:35.154Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5875 08:22:22.12M 2015-10-01T07:20:35.354Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5864 08:22:22.32M 2015-10-01T07:20:35.559Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5863 08:22:22.51M 2015-10-01T07:20:35.779Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5868 08:22:22.71M 2015-10-01T07:20:35.964Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.893 34.655 1504.5879 08:22:22.93M 2015-10-01T07:20:36.169Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.655 1504.5874 08:22:23.13M 2015-10-01T07:20:36.369Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.894 34.655 1504.5873 08:22:23.33M 2015-10-01T07:20:36.574Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.655 1504.5864 08:22:23.53M 2015-10-01T07:20:36.774Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5873 08:22:23.73M 2015-10-01T07:20:36.979Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.656 1504.5857 08:22:23.93M 2015-10-01T07:20:37.184Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5854 08:22:24.14M 2015-10-01T07:20:37.384Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5854 08:22:24.34M 2015-10-01T07:20:37.584Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.656 1504.5858 08:22:24.54M 2015-10-01T07:20:37.794Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5862 08:22:24.74M 2015-10-01T07:20:37.994Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.657 1504.5872 08:22:24.94M 2015-10-01T07:20:38.194Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5870 08:22:25.16M 2015-10-01T07:20:38.399Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.657 1504.5868 08:22:25.36M 2015-10-01T07:20:38.604Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5867 08:22:25.56M 2015-10-01T07:20:38.809Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.657 1504.5873 08:22:25.76M 2015-10-01T07:20:39.009Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.657 1504.5870 08:22:25.96M 2015-10-01T07:20:39.214Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5869 08:22:26.17M 2015-10-01T07:20:39.414Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5873 08:22:26.37M 2015-10-01T07:20:39.619Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5878 08:22:26.57M 2015-10-01T07:20:39.824Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.656 1504.5864 08:22:26.77M 2015-10-01T07:20:40.024Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5879 08:22:26.97M 2015-10-01T07:20:40.244Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5873 08:22:27.19M 2015-10-01T07:20:40.429Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5874 08:22:27.40M 2015-10-01T07:20:40.634Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5863 08:22:27.59M 2015-10-01T07:20:40.839Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.656 1504.5857 08:22:27.79M 2015-10-01T07:20:41.039Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5861 08:22:28.01M 2015-10-01T07:20:41.244Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.657 1504.5858 08:22:28.21M 2015-10-01T07:20:41.456Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5895 08:22:28.40M 2015-10-01T07:20:41.649Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5903 08:22:28.60M 2015-10-01T07:20:41.854Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.896 34.658 1504.5903 08:22:28.80M 2015-10-01T07:20:42.054Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.658 1504.5913 08:22:29.02M 2015-10-01T07:20:42.259Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.897 34.658 1504.5922 08:22:29.22M 2015-10-01T07:20:42.459Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.897 34.658 1504.5923 08:22:29.42M 2015-10-01T07:20:42.664Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.897 34.658 1504.5923 08:22:29.62M 2015-10-01T07:20:42.869Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.897 34.658 1504.5931 08:22:29.82M 2015-10-01T07:20:43.069Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.896 34.657 1504.5927 08:22:30.04M 2015-10-01T07:20:43.274Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.897 34.658 1504.5925 08:22:30.23M 2015-10-01T07:20:43.479Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.897 34.658 1504.5914 08:22:30.43M 2015-10-01T07:20:43.679Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.897 34.659 1504.5918 08:22:30.63M 2015-10-01T07:20:43.884Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.897 34.659 1504.5911 08:22:30.83M 2015-10-01T07:20:44.084Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.897 34.659 1504.5905 08:22:31.05M 2015-10-01T07:20:44.289Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.897 34.663 1504.5818 08:22:31.25M 2015-10-01T07:20:44.494Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.898 34.663 1504.5823 08:22:31.45M 2015-10-01T07:20:44.735Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.898 34.663 1504.5819 08:22:31.65M 2015-10-01T07:20:44.899Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.898 34.663 1504.5833 08:22:31.86M 2015-10-01T07:20:45.100Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.898 34.663 1504.5826 08:22:32.07M 2015-10-01T07:20:45.305Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.898 34.663 1504.5822 08:22:32.27M 2015-10-01T07:20:45.509Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.898 34.664 1504.5831 08:22:32.46M 2015-10-01T07:20:45.709Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.898 34.664 1504.5828 08:22:32.66M 2015-10-01T07:20:45.909Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.899 34.664 1504.5835 08:22:32.86M 2015-10-01T07:20:46.114Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.899 34.664 1504.5846 08:22:33.08M 2015-10-01T07:20:46.319Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.899 34.663 1504.5856 08:22:33.28M 2015-10-01T07:20:46.524Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.898 34.662 1504.5865 08:22:33.48M 2015-10-01T07:20:46.724Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.898 34.662 1504.5873 08:22:33.68M 2015-10-01T07:20:46.929Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.898 34.661 1504.5879 08:22:33.88M 2015-10-01T07:20:47.134Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.898 34.661 1504.5885 08:22:34.10M 2015-10-01T07:20:47.335Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.660 1504.5891 08:22:34.30M 2015-10-01T07:20:47.534Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.659 1504.5892 08:22:34.49M 2015-10-01T07:20:47.759Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.659 1504.5890 08:22:34.69M 2015-10-01T07:20:47.944Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.896 34.659 1504.5892 08:22:34.89M 2015-10-01T07:20:48.149Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.658 1504.5885 08:22:35.11M 2015-10-01T07:20:48.349Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.658 1504.5879 08:22:35.31M 2015-10-01T07:20:48.549Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5880 08:22:35.51M 2015-10-01T07:20:48.754Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5881 08:22:35.70M 2015-10-01T07:20:48.959Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.658 1504.5885 08:22:35.91M 2015-10-01T07:20:49.179Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5880 08:22:36.13M 2015-10-01T07:20:49.364Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5880 08:22:36.34M 2015-10-01T07:20:49.569Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5875 08:22:36.52M 2015-10-01T07:20:49.769Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.659 1504.5865 08:22:36.72M 2015-10-01T07:20:49.974Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.658 1504.5851 08:22:36.92M 2015-10-01T07:20:50.175Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.658 1504.5852 08:22:37.14M 2015-10-01T07:20:50.380Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.658 1504.5850 08:22:37.34M 2015-10-01T07:20:50.584Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.658 1504.5848 08:22:37.54M 2015-10-01T07:20:50.784Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.894 34.658 1504.5852 08:22:37.74M 2015-10-01T07:20:50.989Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.894 34.658 1504.5844 08:22:37.93M 2015-10-01T07:20:51.215Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.658 1504.5839 08:22:38.15M 2015-10-01T07:20:51.394Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.894 34.658 1504.5834 08:22:38.35M 2015-10-01T07:20:51.594Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.894 34.658 1504.5831 08:22:38.55M 2015-10-01T07:20:51.799Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.894 34.658 1504.5826 08:22:38.75M 2015-10-01T07:20:51.999Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.893 34.658 1504.5820 08:22:38.95M 2015-10-01T07:20:52.215Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.893 34.658 1504.5819 08:22:39.17M 2015-10-01T07:20:52.410Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.893 34.658 1504.5819 08:22:39.37M 2015-10-01T07:20:52.615Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.893 34.657 1504.5825 08:22:39.57M 2015-10-01T07:20:52.815Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.658 1504.5833 08:22:39.77M 2015-10-01T07:20:53.020Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.658 1504.5842 08:22:39.96M 2015-10-01T07:20:53.220Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.658 1504.5847 08:22:40.18M 2015-10-01T07:20:53.424Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.658 1504.5851 08:22:40.38M 2015-10-01T07:20:53.645Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.896 34.659 1504.5856 08:22:40.58M 2015-10-01T07:20:53.830Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.896 34.659 1504.5853 08:22:40.80M 2015-10-01T07:20:54.034Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.896 34.659 1504.5854 08:22:41.00M 2015-10-01T07:20:54.234Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.659 1504.5850 08:22:41.20M 2015-10-01T07:20:54.440Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.660 1504.5858 08:22:41.40M 2015-10-01T07:20:54.645Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.659 1504.5863 08:22:41.60M 2015-10-01T07:20:54.845Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5867 08:22:41.80M 2015-10-01T07:20:55.050Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.659 1504.5872 08:22:42.02M 2015-10-01T07:20:55.255Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.660 1504.5874 08:22:42.22M 2015-10-01T07:20:55.455Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.897 34.660 1504.5872 08:22:42.41M 2015-10-01T07:20:55.660Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.897 34.660 1504.5867 08:22:42.61M 2015-10-01T07:20:55.860Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.660 1504.5852 08:22:42.81M 2015-10-01T07:20:56.065Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.660 1504.5845 08:22:43.03M 2015-10-01T07:20:56.270Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.660 1504.5848 08:22:43.23M 2015-10-01T07:20:56.470Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.895 34.661 1504.5806 08:22:43.43M 2015-10-01T07:20:56.675Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.895 34.660 1504.5793 08:22:43.63M 2015-10-01T07:20:56.875Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.894 34.659 1504.5792 08:22:43.83M 2015-10-01T07:20:57.080Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.894 34.660 1504.5787 08:22:44.05M 2015-10-01T07:20:57.280Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.894 34.659 1504.5786 08:22:44.24M 2015-10-01T07:20:57.485Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.893 34.659 1504.5782 08:22:44.44M 2015-10-01T07:20:57.695Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.893 34.659 1504.5785 08:22:44.64M 2015-10-01T07:20:57.890Z|I-OCEAN7-304-XXXX| 28.69 14.322 41.894 34.659 1504.5789 08:22:44.84M 2015-10-01T07:20:58.110Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.894 34.659 1504.5791 08:22:45.06M 2015-10-01T07:20:58.307Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.659 1504.5804 08:22:45.28M 2015-10-01T07:20:58.500Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.658 1504.5809 08:22:45.46M 2015-10-01T07:20:58.705Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5812 08:22:45.66M 2015-10-01T07:20:58.905Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5814 08:22:45.86M 2015-10-01T07:20:59.110Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5819 08:22:46.08M 2015-10-01T07:20:59.315Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5818 08:22:46.27M 2015-10-01T07:20:59.515Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.893 34.657 1504.5811 08:22:46.47M 2015-10-01T07:20:59.735Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.657 1504.5808 08:22:46.67M 2015-10-01T07:20:59.920Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.893 34.658 1504.5813 08:22:46.87M