2015-10-01T07:19:00.135Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.656 1504.5873 08:20:47.10M 2015-10-01T07:19:00.340Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.893 34.655 1504.5865 08:20:47.29M 2015-10-01T07:19:00.540Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.892 34.655 1504.5862 08:20:47.49M 2015-10-01T07:19:00.745Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.892 34.655 1504.5846 08:20:47.69M 2015-10-01T07:19:00.945Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.891 34.654 1504.5831 08:20:47.89M 2015-10-01T07:19:01.150Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.894 34.657 1504.5867 08:20:48.11M 2015-10-01T07:19:01.355Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5863 08:20:48.31M 2015-10-01T07:19:01.560Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5853 08:20:48.51M 2015-10-01T07:19:01.760Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5859 08:20:48.71M 2015-10-01T07:19:01.980Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.895 34.659 1504.5861 08:20:48.91M 2015-10-01T07:19:02.165Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.659 1504.5856 08:20:49.14M 2015-10-01T07:19:02.375Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.895 34.658 1504.5858 08:20:49.32M 2015-10-01T07:19:02.570Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.658 1504.5851 08:20:49.52M 2015-10-01T07:19:02.775Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.894 34.658 1504.5851 08:20:49.72M 2015-10-01T07:19:02.975Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.894 34.658 1504.5841 08:20:49.92M 2015-10-01T07:19:03.180Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.893 34.657 1504.5829 08:20:50.14M 2015-10-01T07:19:03.385Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.892 34.656 1504.5818 08:20:50.34M 2015-10-01T07:19:03.585Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.891 34.655 1504.5811 08:20:50.54M 2015-10-01T07:19:03.790Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.890 34.654 1504.5811 08:20:50.74M 2015-10-01T07:19:03.990Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.889 34.653 1504.5804 08:20:50.93M 2015-10-01T07:19:04.195Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.888 34.652 1504.5790 08:20:51.15M 2015-10-01T07:19:04.400Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.888 34.652 1504.5781 08:20:51.35M 2015-10-01T07:19:04.600Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.888 34.652 1504.5778 08:20:51.55M 2015-10-01T07:19:04.805Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.887 34.651 1504.5770 08:20:51.75M 2015-10-01T07:19:05.010Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.887 34.650 1504.5768 08:20:51.95M 2015-10-01T07:19:05.210Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.886 34.650 1504.5757 08:20:52.17M 2015-10-01T07:19:05.415Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.654 1504.5804 08:20:52.37M 2015-10-01T07:19:05.620Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5807 08:20:52.57M 2015-10-01T07:19:05.820Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.655 1504.5819 08:20:52.77M 2015-10-01T07:19:06.025Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.655 1504.5820 08:20:52.97M 2015-10-01T07:19:06.225Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5825 08:20:53.18M 2015-10-01T07:19:06.445Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5826 08:20:53.38M 2015-10-01T07:19:06.635Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5831 08:20:53.60M 2015-10-01T07:19:06.830Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5839 08:20:53.78M 2015-10-01T07:19:07.035Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5835 08:20:54.00M 2015-10-01T07:19:07.240Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5833 08:20:54.20M 2015-10-01T07:19:07.445Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5829 08:20:54.40M 2015-10-01T07:19:07.645Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.891 34.654 1504.5820 08:20:54.60M 2015-10-01T07:19:07.850Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5825 08:20:54.80M 2015-10-01T07:19:08.055Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5824 08:20:55.01M 2015-10-01T07:19:08.255Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.885 34.648 1504.5759 08:20:55.21M 2015-10-01T07:19:08.460Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.884 34.648 1504.5750 08:20:55.41M 2015-10-01T07:19:08.665Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.883 34.647 1504.5748 08:20:55.61M 2015-10-01T07:19:08.860Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.651 1504.5798 08:20:55.81M 2015-10-01T07:19:09.070Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.651 1504.5801 08:20:56.03M 2015-10-01T07:19:09.270Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5807 08:20:56.23M 2015-10-01T07:19:09.495Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.890 34.653 1504.5815 08:20:56.43M 2015-10-01T07:19:09.675Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.890 34.653 1504.5828 08:20:56.62M 2015-10-01T07:19:09.880Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.891 34.653 1504.5830 08:20:56.83M 2015-10-01T07:19:10.085Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5844 08:20:57.05M 2015-10-01T07:19:10.285Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.654 1504.5852 08:20:57.24M 2015-10-01T07:19:10.485Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.654 1504.5854 08:20:57.44M 2015-10-01T07:19:10.695Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.654 1504.5857 08:20:57.64M 2015-10-01T07:19:10.910Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.654 1504.5852 08:20:57.84M 2015-10-01T07:19:11.100Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.654 1504.5847 08:20:58.08M 2015-10-01T07:19:11.300Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5850 08:20:58.26M 2015-10-01T07:19:11.505Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.653 1504.5840 08:20:58.46M 2015-10-01T07:19:11.735Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5829 08:20:58.66M 2015-10-01T07:19:11.910Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.889 34.651 1504.5814 08:20:58.86M 2015-10-01T07:19:12.110Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.888 34.650 1504.5807 08:20:59.07M 2015-10-01T07:19:12.320Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.888 34.650 1504.5807 08:20:59.27M 2015-10-01T07:19:12.535Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.650 1504.5812 08:20:59.47M 2015-10-01T07:19:12.725Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.888 34.650 1504.5812 08:20:59.67M 2015-10-01T07:19:12.925Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5815 08:20:59.87M 2015-10-01T07:19:13.130Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.651 1504.5812 08:21:00.09M 2015-10-01T07:19:13.330Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.889 34.652 1504.5822 08:21:00.29M 2015-10-01T07:19:13.538Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.890 34.653 1504.5823 08:21:00.49M 2015-10-01T07:19:13.735Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5819 08:21:00.69M 2015-10-01T07:19:13.940Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.653 1504.5823 08:21:00.89M 2015-10-01T07:19:14.140Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.891 34.653 1504.5834 08:21:01.10M 2015-10-01T07:19:14.345Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5833 08:21:01.30M 2015-10-01T07:19:14.550Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.891 34.653 1504.5829 08:21:01.50M 2015-10-01T07:19:14.755Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.654 1504.5833 08:21:01.70M 2015-10-01T07:19:14.955Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.653 1504.5825 08:21:01.90M 2015-10-01T07:19:15.175Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.653 1504.5825 08:21:02.12M 2015-10-01T07:19:15.380Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.653 1504.5824 08:21:02.32M 2015-10-01T07:19:15.565Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.891 34.654 1504.5833 08:21:02.53M 2015-10-01T07:19:15.770Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5830 08:21:02.72M 2015-10-01T07:19:15.970Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.891 34.653 1504.5839 08:21:02.92M 2015-10-01T07:19:16.175Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.653 1504.5829 08:21:03.14M 2015-10-01T07:19:16.375Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5831 08:21:03.33M 2015-10-01T07:19:16.580Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.653 1504.5836 08:21:03.53M 2015-10-01T07:19:16.785Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.654 1504.5839 08:21:03.73M 2015-10-01T07:19:16.985Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5836 08:21:03.93M 2015-10-01T07:19:17.185Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5835 08:21:04.15M 2015-10-01T07:19:17.395Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5839 08:21:04.34M 2015-10-01T07:19:17.595Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5845 08:21:04.55M 2015-10-01T07:19:17.795Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5853 08:21:04.75M 2015-10-01T07:19:18.000Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5854 08:21:04.94M 2015-10-01T07:19:18.215Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.656 1504.5859 08:21:05.16M 2015-10-01T07:19:18.406Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.656 1504.5856 08:21:05.36M 2015-10-01T07:19:18.610Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.656 1504.5854 08:21:05.56M 2015-10-01T07:19:18.811Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5853 08:21:05.76M 2015-10-01T07:19:19.015Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5846 08:21:05.96M 2015-10-01T07:19:19.220Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5846 08:21:06.18M 2015-10-01T07:19:19.425Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.656 1504.5852 08:21:06.38M 2015-10-01T07:19:19.625Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.901 34.663 1504.5934 08:21:06.58M 2015-10-01T07:19:19.845Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.901 34.663 1504.5938 08:21:06.77M 2015-10-01T07:19:20.030Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.901 34.663 1504.5939 08:21:07.01M 2015-10-01T07:19:20.235Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.901 34.663 1504.5946 08:21:07.19M 2015-10-01T07:19:20.438Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.901 34.663 1504.5947 08:21:07.39M 2015-10-01T07:19:20.640Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.902 34.663 1504.5947 08:21:07.59M 2015-10-01T07:19:20.846Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.902 34.664 1504.5959 08:21:07.79M 2015-10-01T07:19:21.045Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.902 34.664 1504.5962 08:21:08.01M 2015-10-01T07:19:21.251Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.901 34.663 1504.5955 08:21:08.21M 2015-10-01T07:19:21.451Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.901 34.663 1504.5948 08:21:08.41M 2015-10-01T07:19:21.656Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.900 34.662 1504.5944 08:21:08.60M 2015-10-01T07:19:21.895Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.899 34.661 1504.5935 08:21:08.81M 2015-10-01T07:19:22.061Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.899 34.661 1504.5925 08:21:09.02M 2015-10-01T07:19:22.266Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.897 34.659 1504.5923 08:21:09.22M 2015-10-01T07:19:22.466Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.897 34.658 1504.5914 08:21:09.42M 2015-10-01T07:19:22.671Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.896 34.658 1504.5901 08:21:09.62M 2015-10-01T07:19:22.876Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5897 08:21:09.82M 2015-10-01T07:19:23.076Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.896 34.658 1504.5905 08:21:10.04M 2015-10-01T07:19:23.281Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.896 34.657 1504.5905 08:21:10.24M 2015-10-01T07:19:23.486Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.896 34.658 1504.5903 08:21:10.44M 2015-10-01T07:19:23.686Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5901 08:21:10.64M 2015-10-01T07:19:23.891Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.896 34.658 1504.5892 08:21:10.84M 2015-10-01T07:19:24.091Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.896 34.659 1504.5891 08:21:11.06M 2015-10-01T07:19:24.311Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.659 1504.5884 08:21:11.25M 2015-10-01T07:19:24.496Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.896 34.658 1504.5880 08:21:11.47M 2015-10-01T07:19:24.701Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5875 08:21:11.65M 2015-10-01T07:19:24.935Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5868 08:21:11.85M 2015-10-01T07:19:25.106Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.657 1504.5863 08:21:12.07M 2015-10-01T07:19:25.311Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5859 08:21:12.26M 2015-10-01T07:19:25.511Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.657 1504.5858 08:21:12.47M 2015-10-01T07:19:25.716Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5853 08:21:12.66M 2015-10-01T07:19:25.916Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5845 08:21:12.86M 2015-10-01T07:19:26.121Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.886 34.650 1504.5756 08:21:13.08M 2015-10-01T07:19:26.326Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.886 34.650 1504.5752 08:21:13.28M 2015-10-01T07:19:26.531Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.886 34.650 1504.5748 08:21:13.48M 2015-10-01T07:19:26.731Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.886 34.650 1504.5750 08:21:13.68M 2015-10-01T07:19:26.936Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.893 34.656 1504.5837 08:21:13.88M 2015-10-01T07:19:27.141Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.894 34.657 1504.5847 08:21:14.10M 2015-10-01T07:19:27.341Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.656 1504.5828 08:21:14.30M 2015-10-01T07:19:27.546Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.891 34.651 1504.5887 08:21:14.50M 2015-10-01T07:19:27.746Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.890 34.650 1504.5883 08:21:14.70M 2015-10-01T07:19:27.951Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.889 34.648 1504.5887 08:21:14.89M 2015-10-01T07:19:28.156Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.891 34.650 1504.5909 08:21:15.11M 2015-10-01T07:19:28.356Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.892 34.651 1504.5919 08:21:15.31M 2015-10-01T07:19:28.561Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.892 34.652 1504.5930 08:21:15.51M 2015-10-01T07:19:28.781Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.893 34.652 1504.5941 08:21:15.71M 2015-10-01T07:19:28.966Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.894 34.653 1504.5955 08:21:15.93M 2015-10-01T07:19:29.166Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.896 34.655 1504.5958 08:21:16.13M 2015-10-01T07:19:29.371Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.897 34.656 1504.5955 08:21:16.32M 2015-10-01T07:19:29.576Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.897 34.657 1504.5948 08:21:16.52M 2015-10-01T07:19:29.776Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.896 34.657 1504.5928 08:21:16.73M 2015-10-01T07:19:29.981Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.897 34.658 1504.5933 08:21:16.92M 2015-10-01T07:19:30.181Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.898 34.659 1504.5935 08:21:17.14M 2015-10-01T07:19:30.386Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.898 34.659 1504.5933 08:21:17.34M 2015-10-01T07:19:30.586Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5868 08:21:17.54M 2015-10-01T07:19:30.814Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.655 1504.5857 08:21:17.74M 2015-10-01T07:19:30.996Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5848 08:21:17.94M 2015-10-01T07:19:31.196Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.891 34.654 1504.5846 08:21:18.16M 2015-10-01T07:19:31.401Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.653 1504.5839 08:21:18.36M 2015-10-01T07:19:31.606Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.653 1504.5833 08:21:18.56M 2015-10-01T07:19:31.806Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5818 08:21:18.76M 2015-10-01T07:19:32.011Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.896 34.658 1504.5896 08:21:18.96M 2015-10-01T07:19:32.217Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.658 1504.5886 08:21:19.17M 2015-10-01T07:19:32.416Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5885 08:21:19.37M 2015-10-01T07:19:32.621Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5880 08:21:19.57M 2015-10-01T07:19:32.821Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5880 08:21:19.77M 2015-10-01T07:19:33.055Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.895 34.658 1504.5874 08:21:19.97M 2015-10-01T07:19:33.246Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5876 08:21:20.19M 2015-10-01T07:19:33.455Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5867 08:21:20.40M 2015-10-01T07:19:33.636Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.657 1504.5865 08:21:20.59M 2015-10-01T07:19:33.836Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5853 08:21:20.79M 2015-10-01T07:19:34.041Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5878 08:21:21.00M 2015-10-01T07:19:34.241Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.897 34.661 1504.5830 08:21:21.20M 2015-10-01T07:19:34.446Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.895 34.660 1504.5814 08:21:21.40M 2015-10-01T07:19:34.651Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.894 34.660 1504.5802 08:21:21.60M 2015-10-01T07:19:34.851Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.894 34.659 1504.5797 08:21:21.80M 2015-10-01T07:19:35.057Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.893 34.658 1504.5789 08:21:22.02M 2015-10-01T07:19:35.261Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.892 34.658 1504.5771 08:21:22.22M 2015-10-01T07:19:35.461Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.892 34.657 1504.5760 08:21:22.42M 2015-10-01T07:19:35.666Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.891 34.657 1504.5764 08:21:22.61M 2015-10-01T07:19:35.866Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.891 34.656 1504.5758 08:21:22.82M 2015-10-01T07:19:36.071Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.891 34.656 1504.5768 08:21:23.03M 2015-10-01T07:19:36.276Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.890 34.655 1504.5769 08:21:23.23M 2015-10-01T07:19:36.476Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.891 34.655 1504.5778 08:21:23.43M 2015-10-01T07:19:36.681Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.891 34.655 1504.5787 08:21:23.63M 2015-10-01T07:19:36.881Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.891 34.655 1504.5804 08:21:23.83M 2015-10-01T07:19:37.086Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.655 1504.5822 08:21:24.05M 2015-10-01T07:19:37.286Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5833 08:21:24.25M 2015-10-01T07:19:37.491Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5842 08:21:24.45M 2015-10-01T07:19:37.712Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.892 34.655 1504.5839 08:21:24.65M 2015-10-01T07:19:37.899Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.892 34.655 1504.5835 08:21:24.86M 2015-10-01T07:19:38.101Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5840 08:21:25.06M 2015-10-01T07:19:38.301Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5847 08:21:25.26M 2015-10-01T07:19:38.506Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.656 1504.5850 08:21:25.46M 2015-10-01T07:19:38.711Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5854 08:21:25.66M 2015-10-01T07:19:38.911Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5857 08:21:25.86M 2015-10-01T07:19:39.116Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5863 08:21:26.08M 2015-10-01T07:19:39.335Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5864 08:21:26.28M 2015-10-01T07:19:39.526Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5862 08:21:26.48M 2015-10-01T07:19:39.726Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.894 34.657 1504.5873 08:21:26.68M 2015-10-01T07:19:39.931Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.657 1504.5872 08:21:26.87M 2015-10-01T07:19:40.131Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.894 34.656 1504.5878 08:21:27.09M 2015-10-01T07:19:40.336Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.894 34.656 1504.5875 08:21:27.29M 2015-10-01T07:19:40.541Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.656 1504.5872 08:21:27.49M 2015-10-01T07:19:40.741Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5881 08:21:27.69M 2015-10-01T07:19:40.941Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.893 34.655 1504.5887 08:21:27.89M 2015-10-01T07:19:41.141Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.893 34.654 1504.5891 08:21:28.11M 2015-10-01T07:19:41.346Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.893 34.654 1504.5892 08:21:28.30M 2015-10-01T07:19:41.551Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.893 34.654 1504.5897 08:21:28.50M 2015-10-01T07:19:41.756Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.893 34.654 1504.5898 08:21:28.71M 2015-10-01T07:19:41.975Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.894 34.654 1504.5907 08:21:28.90M 2015-10-01T07:19:42.181Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.894 34.655 1504.5912 08:21:29.12M 2015-10-01T07:19:42.366Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.894 34.655 1504.5918 08:21:29.34M 2015-10-01T07:19:42.566Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.894 34.654 1504.5916 08:21:29.52M 2015-10-01T07:19:42.775Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.894 34.654 1504.5901 08:21:29.72M 2015-10-01T07:19:42.972Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.893 34.654 1504.5891 08:21:29.92M 2015-10-01T07:19:43.179Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.893 34.654 1504.5889 08:21:30.14M 2015-10-01T07:19:43.378Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.894 34.655 1504.5885 08:21:30.33M 2015-10-01T07:19:43.582Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5880 08:21:30.53M 2015-10-01T07:19:43.786Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5872 08:21:30.73M 2015-10-01T07:19:43.986Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5869 08:21:30.93M 2015-10-01T07:19:44.191Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5863 08:21:31.15M 2015-10-01T07:19:44.397Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5856 08:21:31.35M 2015-10-01T07:19:44.596Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.656 1504.5851 08:21:31.55M 2015-10-01T07:19:44.801Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5847 08:21:31.75M 2015-10-01T07:19:45.002Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5856 08:21:31.95M 2015-10-01T07:19:45.207Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.655 1504.5857 08:21:32.17M 2015-10-01T07:19:45.412Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5857 08:21:32.37M 2015-10-01T07:19:45.612Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5856 08:21:32.57M 2015-10-01T07:19:45.812Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.893 34.655 1504.5868 08:21:32.77M 2015-10-01T07:19:46.018Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.893 34.655 1504.5854 08:21:32.96M 2015-10-01T07:19:46.222Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.893 34.655 1504.5847 08:21:33.18M 2015-10-01T07:19:46.427Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.655 1504.5854 08:21:33.38M 2015-10-01T07:19:46.642Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.654 1504.5848 08:21:33.58M 2015-10-01T07:19:46.832Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.890 34.653 1504.5840 08:21:33.79M 2015-10-01T07:19:47.032Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5835 08:21:34.00M 2015-10-01T07:19:47.237Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.889 34.651 1504.5820 08:21:34.20M 2015-10-01T07:19:47.442Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.889 34.651 1504.5822 08:21:34.40M 2015-10-01T07:19:47.642Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.888 34.651 1504.5814 08:21:34.59M 2015-10-01T07:19:47.847Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.888 34.650 1504.5804 08:21:34.79M 2015-10-01T07:19:48.052Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.887 34.650 1504.5801 08:21:35.01M 2015-10-01T07:19:48.252Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.887 34.650 1504.5800 08:21:35.21M 2015-10-01T07:19:48.459Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.887 34.650 1504.5800 08:21:35.41M 2015-10-01T07:19:48.662Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.887 34.649 1504.5798 08:21:35.61M 2015-10-01T07:19:48.862Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.888 34.651 1504.5786 08:21:35.81M 2015-10-01T07:19:49.067Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.888 34.651 1504.5791 08:21:36.03M 2015-10-01T07:19:49.267Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.888 34.652 1504.5792 08:21:36.23M 2015-10-01T07:19:49.472Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.889 34.652 1504.5802 08:21:36.43M 2015-10-01T07:19:49.677Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.890 34.653 1504.5803 08:21:36.62M 2015-10-01T07:19:49.877Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.891 34.654 1504.5818 08:21:36.83M 2015-10-01T07:19:50.082Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.655 1504.5826 08:21:37.04M 2015-10-01T07:19:50.282Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.656 1504.5835 08:21:37.24M 2015-10-01T07:19:50.487Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.656 1504.5847 08:21:37.44M 2015-10-01T07:19:50.692Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5863 08:21:37.64M 2015-10-01T07:19:50.892Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.894 34.657 1504.5857 08:21:37.84M 2015-10-01T07:19:51.135Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5865 08:21:38.06M 2015-10-01T07:19:51.298Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5864 08:21:38.27M 2015-10-01T07:19:51.502Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.657 1504.5878 08:21:38.46M 2015-10-01T07:19:51.702Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.657 1504.5870 08:21:38.66M 2015-10-01T07:19:51.907Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5863 08:21:38.85M 2015-10-01T07:19:52.112Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5854 08:21:39.07M 2015-10-01T07:19:52.312Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5839 08:21:39.27M 2015-10-01T07:19:52.517Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5842 08:21:39.47M 2015-10-01T07:19:52.722Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5845 08:21:39.67M 2015-10-01T07:19:52.917Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5848 08:21:39.87M 2015-10-01T07:19:53.127Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5847 08:21:40.08M 2015-10-01T07:19:53.327Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.892 34.655 1504.5851 08:21:40.29M 2015-10-01T07:19:53.532Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5842 08:21:40.49M 2015-10-01T07:19:53.754Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5839 08:21:40.68M 2015-10-01T07:19:53.937Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5836 08:21:40.88M 2015-10-01T07:19:54.142Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.892 34.656 1504.5840 08:21:41.10M 2015-10-01T07:19:54.342Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.892 34.655 1504.5837 08:21:41.30M 2015-10-01T07:19:54.547Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5829 08:21:41.50M 2015-10-01T07:19:54.752Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5829 08:21:41.70M 2015-10-01T07:19:54.952Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5828 08:21:41.90M 2015-10-01T07:19:55.158Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.656 1504.5831 08:21:42.11M 2015-10-01T07:19:55.357Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5829 08:21:42.32M 2015-10-01T07:19:55.582Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.656 1504.5830 08:21:42.51M 2015-10-01T07:19:55.762Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.892 34.656 1504.5822 08:21:42.73M 2015-10-01T07:19:55.967Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5822 08:21:42.91M 2015-10-01T07:19:56.172Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.656 1504.5824 08:21:43.13M 2015-10-01T07:19:56.372Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.656 1504.5830 08:21:43.33M 2015-10-01T07:19:56.577Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.656 1504.5837 08:21:43.53M 2015-10-01T07:19:56.782Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.656 1504.5852 08:21:43.73M 2015-10-01T07:19:56.982Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5867 08:21:43.93M 2015-10-01T07:19:57.187Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5874 08:21:44.15M 2015-10-01T07:19:57.387Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5878 08:21:44.35M 2015-10-01T07:19:57.592Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5884 08:21:44.55M 2015-10-01T07:19:57.797Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5890 08:21:44.74M 2015-10-01T07:19:57.997Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5894 08:21:44.94M 2015-10-01T07:19:58.202Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5891 08:21:45.16M 2015-10-01T07:19:58.402Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.896 34.658 1504.5883 08:21:45.36M 2015-10-01T07:19:58.602Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.896 34.658 1504.5883 08:21:45.56M 2015-10-01T07:19:58.812Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.896 34.658 1504.5887 08:21:45.76M 2015-10-01T07:19:59.012Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5885 08:21:45.96M 2015-10-01T07:19:59.218Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.657 1504.5873 08:21:46.18M 2015-10-01T07:19:59.424Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.657 1504.5865 08:21:46.38M 2015-10-01T07:19:59.622Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.895 34.657 1504.5851 08:21:46.58M 2015-10-01T07:19:59.827Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.894 34.657 1504.5841 08:21:46.77M