2015-10-01T07:18:00.042Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.653 1504.5809 08:19:47.00M 2015-10-01T07:18:00.242Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.650 1504.5795 08:19:47.20M 2015-10-01T07:18:00.455Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.898 34.660 1504.5920 08:19:47.40M 2015-10-01T07:18:00.647Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.899 34.661 1504.5942 08:19:47.59M 2015-10-01T07:18:00.847Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.903 34.664 1504.5984 08:19:47.80M 2015-10-01T07:18:01.052Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.902 34.663 1504.5984 08:19:48.01M 2015-10-01T07:18:01.258Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.902 34.663 1504.5989 08:19:48.21M 2015-10-01T07:18:01.457Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.894 34.655 1504.5909 08:19:48.41M 2015-10-01T07:18:01.662Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.893 34.654 1504.5902 08:19:48.61M 2015-10-01T07:18:01.862Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.893 34.654 1504.5890 08:19:48.81M 2015-10-01T07:18:02.067Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.892 34.653 1504.5887 08:19:49.03M 2015-10-01T07:18:02.272Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.892 34.652 1504.5889 08:19:49.23M 2015-10-01T07:18:02.472Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.651 1504.5887 08:19:49.43M 2015-10-01T07:18:02.677Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5879 08:19:49.62M 2015-10-01T07:18:02.882Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5867 08:19:49.82M 2015-10-01T07:18:03.082Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.894 34.654 1504.5918 08:19:50.04M 2015-10-01T07:18:03.287Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.894 34.655 1504.5925 08:19:50.24M 2015-10-01T07:18:03.487Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.894 34.655 1504.5918 08:19:50.44M 2015-10-01T07:18:03.692Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.894 34.655 1504.5916 08:19:50.64M 2015-10-01T07:18:03.912Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.894 34.655 1504.5906 08:19:50.84M 2015-10-01T07:18:04.097Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.895 34.656 1504.5907 08:19:51.07M 2015-10-01T07:18:04.302Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.896 34.657 1504.5909 08:19:51.26M 2015-10-01T07:18:04.502Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5903 08:19:51.46M 2015-10-01T07:18:04.707Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.896 34.658 1504.5895 08:19:51.65M 2015-10-01T07:18:04.912Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5889 08:19:51.85M 2015-10-01T07:18:05.112Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.658 1504.5883 08:19:52.07M 2015-10-01T07:18:05.317Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5874 08:19:52.27M 2015-10-01T07:18:05.522Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.658 1504.5865 08:19:52.47M 2015-10-01T07:18:05.722Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.895 34.658 1504.5859 08:19:52.67M 2015-10-01T07:18:05.927Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.895 34.658 1504.5853 08:19:52.87M 2015-10-01T07:18:06.127Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5851 08:19:53.09M 2015-10-01T07:18:06.332Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5848 08:19:53.29M 2015-10-01T07:18:06.540Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5861 08:19:53.49M 2015-10-01T07:18:06.737Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5867 08:19:53.68M 2015-10-01T07:18:06.942Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5873 08:19:53.88M 2015-10-01T07:18:07.175Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.658 1504.5874 08:19:54.10M 2015-10-01T07:18:07.347Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.658 1504.5879 08:19:54.30M 2015-10-01T07:18:07.552Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.658 1504.5884 08:19:54.50M 2015-10-01T07:18:07.752Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.896 34.657 1504.5892 08:19:54.70M 2015-10-01T07:18:07.957Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.896 34.657 1504.5906 08:19:54.90M 2015-10-01T07:18:08.175Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.896 34.657 1504.5914 08:19:55.12M 2015-10-01T07:18:08.378Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.896 34.657 1504.5912 08:19:55.31M 2015-10-01T07:18:08.567Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.896 34.657 1504.5906 08:19:55.53M 2015-10-01T07:18:08.767Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.896 34.655 1504.5950 08:19:55.71M 2015-10-01T07:18:08.972Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.896 34.655 1504.5950 08:19:55.91M 2015-10-01T07:18:09.178Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.896 34.655 1504.5958 08:19:56.13M 2015-10-01T07:18:09.377Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.896 34.655 1504.5956 08:19:56.33M 2015-10-01T07:18:09.582Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.895 34.655 1504.5944 08:19:56.53M 2015-10-01T07:18:09.782Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.895 34.655 1504.5944 08:19:56.73M 2015-10-01T07:18:09.987Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.895 34.654 1504.5941 08:19:56.93M 2015-10-01T07:18:10.187Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.894 34.654 1504.5947 08:19:57.15M 2015-10-01T07:18:10.392Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.894 34.654 1504.5938 08:19:57.35M 2015-10-01T07:18:10.598Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.894 34.654 1504.5928 08:19:57.54M 2015-10-01T07:18:10.802Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.894 34.654 1504.5925 08:19:57.75M 2015-10-01T07:18:11.002Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.894 34.654 1504.5920 08:19:57.94M 2015-10-01T07:18:11.207Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.654 1504.5914 08:19:58.16M 2015-10-01T07:18:11.407Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.893 34.654 1504.5900 08:19:58.36M 2015-10-01T07:18:11.612Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.893 34.654 1504.5901 08:19:58.56M 2015-10-01T07:18:11.812Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.893 34.654 1504.5884 08:19:58.76M 2015-10-01T07:18:12.017Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.897 34.658 1504.5927 08:19:58.96M 2015-10-01T07:18:12.219Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.897 34.658 1504.5928 08:19:59.18M 2015-10-01T07:18:12.423Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.897 34.658 1504.5922 08:19:59.37M 2015-10-01T07:18:12.628Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.897 34.659 1504.5922 08:19:59.57M 2015-10-01T07:18:12.843Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.897 34.659 1504.5922 08:19:59.77M 2015-10-01T07:18:13.033Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.897 34.659 1504.5918 08:20:00.01M 2015-10-01T07:18:13.233Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.897 34.658 1504.5914 08:20:00.19M 2015-10-01T07:18:13.438Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.897 34.659 1504.5920 08:20:00.39M 2015-10-01T07:18:13.643Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.897 34.659 1504.5912 08:20:00.59M 2015-10-01T07:18:13.843Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.896 34.658 1504.5912 08:20:00.79M 2015-10-01T07:18:14.048Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.896 34.658 1504.5898 08:20:01.01M 2015-10-01T07:18:14.248Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5891 08:20:01.21M 2015-10-01T07:18:14.453Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5881 08:20:01.41M 2015-10-01T07:18:14.658Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5870 08:20:01.60M 2015-10-01T07:18:14.859Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5867 08:20:01.80M 2015-10-01T07:18:15.063Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.892 34.654 1504.5862 08:20:02.02M 2015-10-01T07:18:15.263Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.892 34.654 1504.5863 08:20:02.22M 2015-10-01T07:18:15.468Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.892 34.654 1504.5867 08:20:02.42M 2015-10-01T07:18:15.673Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.892 34.653 1504.5861 08:20:02.62M 2015-10-01T07:18:15.873Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.891 34.653 1504.5857 08:20:02.82M 2015-10-01T07:18:16.078Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.891 34.653 1504.5853 08:20:03.04M 2015-10-01T07:18:16.283Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.896 34.657 1504.5896 08:20:03.24M 2015-10-01T07:18:16.495Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.896 34.658 1504.5901 08:20:03.43M 2015-10-01T07:18:16.688Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.894 34.655 1504.5875 08:20:03.63M 2015-10-01T07:18:16.888Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.893 34.655 1504.5869 08:20:03.83M 2015-10-01T07:18:17.093Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.893 34.655 1504.5868 08:20:04.05M 2015-10-01T07:18:17.313Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.893 34.655 1504.5869 08:20:04.25M 2015-10-01T07:18:17.501Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5867 08:20:04.47M 2015-10-01T07:18:17.703Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.655 1504.5862 08:20:04.65M 2015-10-01T07:18:17.903Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5864 08:20:04.85M 2015-10-01T07:18:18.108Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5865 08:20:05.07M 2015-10-01T07:18:18.308Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.657 1504.5872 08:20:05.26M 2015-10-01T07:18:18.513Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5870 08:20:05.46M 2015-10-01T07:18:18.718Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5874 08:20:05.66M 2015-10-01T07:18:18.934Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.660 1504.5883 08:20:05.86M 2015-10-01T07:18:19.123Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.898 34.660 1504.5894 08:20:06.08M 2015-10-01T07:18:19.328Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.899 34.661 1504.5901 08:20:06.28M 2015-10-01T07:18:19.528Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.899 34.662 1504.5898 08:20:06.48M 2015-10-01T07:18:19.733Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.899 34.662 1504.5903 08:20:06.68M 2015-10-01T07:18:19.933Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.899 34.662 1504.5913 08:20:06.88M 2015-10-01T07:18:20.139Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.899 34.661 1504.5903 08:20:07.10M 2015-10-01T07:18:20.338Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.898 34.661 1504.5900 08:20:07.30M 2015-10-01T07:18:20.543Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.898 34.661 1504.5898 08:20:07.49M 2015-10-01T07:18:20.748Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.897 34.660 1504.5887 08:20:07.69M 2015-10-01T07:18:20.948Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.896 34.659 1504.5887 08:20:07.89M 2015-10-01T07:18:21.153Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.895 34.658 1504.5878 08:20:08.11M 2015-10-01T07:18:21.358Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.657 1504.5869 08:20:08.31M 2015-10-01T07:18:21.563Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.894 34.656 1504.5880 08:20:08.51M 2015-10-01T07:18:21.778Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.894 34.656 1504.5894 08:20:08.71M 2015-10-01T07:18:21.963Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.893 34.655 1504.5891 08:20:08.92M 2015-10-01T07:18:22.168Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.894 34.655 1504.5897 08:20:09.13M 2015-10-01T07:18:22.373Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.894 34.655 1504.5897 08:20:09.32M 2015-10-01T07:18:22.573Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.894 34.655 1504.5896 08:20:09.52M 2015-10-01T07:18:22.780Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.894 34.655 1504.5896 08:20:09.72M 2015-10-01T07:18:22.983Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.894 34.655 1504.5891 08:20:09.92M 2015-10-01T07:18:23.215Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5881 08:20:10.14M 2015-10-01T07:18:23.383Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5881 08:20:10.34M 2015-10-01T07:18:23.588Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5880 08:20:10.54M 2015-10-01T07:18:23.793Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5886 08:20:10.74M 2015-10-01T07:18:23.993Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.895 34.656 1504.5898 08:20:10.94M 2015-10-01T07:18:24.198Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.895 34.657 1504.5906 08:20:11.16M 2015-10-01T07:18:24.403Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.896 34.657 1504.5898 08:20:11.35M 2015-10-01T07:18:24.603Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.657 1504.5901 08:20:11.56M 2015-10-01T07:18:24.808Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.895 34.657 1504.5885 08:20:11.75M 2015-10-01T07:18:25.013Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5883 08:20:11.95M 2015-10-01T07:18:25.213Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.894 34.657 1504.5874 08:20:12.17M 2015-10-01T07:18:25.413Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.657 1504.5879 08:20:12.37M 2015-10-01T07:18:25.618Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5878 08:20:12.57M 2015-10-01T07:18:25.823Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5872 08:20:12.77M 2015-10-01T07:18:26.028Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.895 34.657 1504.5875 08:20:12.97M 2015-10-01T07:18:26.243Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.895 34.657 1504.5875 08:20:13.19M 2015-10-01T07:18:26.428Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.895 34.657 1504.5873 08:20:13.40M 2015-10-01T07:18:26.633Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.895 34.657 1504.5869 08:20:13.58M 2015-10-01T07:18:26.838Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.657 1504.5869 08:20:13.78M 2015-10-01T07:18:27.038Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.657 1504.5857 08:20:14.00M 2015-10-01T07:18:27.243Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.657 1504.5850 08:20:14.20M 2015-10-01T07:18:27.443Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5847 08:20:14.40M 2015-10-01T07:18:27.648Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5846 08:20:14.60M 2015-10-01T07:18:27.855Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.658 1504.5842 08:20:14.80M 2015-10-01T07:18:28.059Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.895 34.658 1504.5850 08:20:15.02M 2015-10-01T07:18:28.258Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5856 08:20:15.22M 2015-10-01T07:18:28.463Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.895 34.658 1504.5851 08:20:15.41M 2015-10-01T07:18:28.668Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.895 34.659 1504.5864 08:20:15.61M 2015-10-01T07:18:28.868Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.896 34.659 1504.5870 08:20:15.81M 2015-10-01T07:18:29.068Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.896 34.659 1504.5872 08:20:16.03M 2015-10-01T07:18:29.273Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.896 34.659 1504.5873 08:20:16.23M 2015-10-01T07:18:29.478Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.896 34.659 1504.5874 08:20:16.43M 2015-10-01T07:18:29.695Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.896 34.659 1504.5878 08:20:16.63M 2015-10-01T07:18:29.895Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.897 34.659 1504.5887 08:20:16.83M 2015-10-01T07:18:30.088Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.897 34.659 1504.5896 08:20:17.04M 2015-10-01T07:18:30.288Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.897 34.660 1504.5898 08:20:17.25M 2015-10-01T07:18:30.493Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.898 34.660 1504.5903 08:20:17.44M 2015-10-01T07:18:30.713Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.898 34.660 1504.5908 08:20:17.64M 2015-10-01T07:18:30.898Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.660 1504.5908 08:20:17.86M 2015-10-01T07:18:31.103Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.661 1504.5902 08:20:18.06M 2015-10-01T07:18:31.335Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.898 34.660 1504.5907 08:20:18.26M 2015-10-01T07:18:31.503Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.898 34.660 1504.5908 08:20:18.46M 2015-10-01T07:18:31.708Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.897 34.659 1504.5898 08:20:18.66M 2015-10-01T07:18:31.913Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.659 1504.5890 08:20:18.86M 2015-10-01T07:18:32.113Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.896 34.659 1504.5898 08:20:19.08M 2015-10-01T07:18:32.318Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5902 08:20:19.27M 2015-10-01T07:18:32.523Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.897 34.659 1504.5913 08:20:19.47M 2015-10-01T07:18:32.735Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.898 34.659 1504.5927 08:20:19.67M 2015-10-01T07:18:32.935Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.898 34.659 1504.5927 08:20:19.87M 2015-10-01T07:18:33.129Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.898 34.659 1504.5923 08:20:20.09M 2015-10-01T07:18:33.334Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.898 34.659 1504.5924 08:20:20.29M 2015-10-01T07:18:33.540Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5922 08:20:20.49M 2015-10-01T07:18:33.739Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.897 34.659 1504.5907 08:20:20.69M 2015-10-01T07:18:33.943Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.897 34.659 1504.5903 08:20:20.89M 2015-10-01T07:18:34.148Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.897 34.658 1504.5901 08:20:21.10M 2015-10-01T07:18:34.349Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.897 34.659 1504.5907 08:20:21.30M 2015-10-01T07:18:34.575Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.897 34.659 1504.5911 08:20:21.50M 2015-10-01T07:18:34.754Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.898 34.660 1504.5919 08:20:21.70M 2015-10-01T07:18:34.959Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.898 34.660 1504.5919 08:20:21.90M 2015-10-01T07:18:35.179Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.899 34.660 1504.5920 08:20:22.12M 2015-10-01T07:18:35.364Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.899 34.661 1504.5918 08:20:22.33M 2015-10-01T07:18:35.569Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.661 1504.5914 08:20:22.52M 2015-10-01T07:18:35.769Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.898 34.661 1504.5901 08:20:22.72M 2015-10-01T07:18:35.974Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.898 34.661 1504.5894 08:20:22.92M 2015-10-01T07:18:36.203Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.898 34.661 1504.5886 08:20:23.14M 2015-10-01T07:18:36.379Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.660 1504.5872 08:20:23.34M 2015-10-01T07:18:36.584Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.660 1504.5874 08:20:23.53M 2015-10-01T07:18:36.789Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.660 1504.5883 08:20:23.73M 2015-10-01T07:18:36.989Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5887 08:20:23.93M 2015-10-01T07:18:37.189Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5884 08:20:24.15M 2015-10-01T07:18:37.399Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.897 34.660 1504.5874 08:20:24.35M 2015-10-01T07:18:37.599Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.897 34.660 1504.5862 08:20:24.55M 2015-10-01T07:18:37.799Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.660 1504.5853 08:20:24.75M 2015-10-01T07:18:38.004Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.660 1504.5858 08:20:24.94M 2015-10-01T07:18:38.204Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.896 34.659 1504.5868 08:20:25.17M 2015-10-01T07:18:38.409Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5874 08:20:25.36M 2015-10-01T07:18:38.614Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5875 08:20:25.56M 2015-10-01T07:18:38.814Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5874 08:20:25.76M 2015-10-01T07:18:39.019Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5876 08:20:25.96M 2015-10-01T07:18:39.224Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5878 08:20:26.18M 2015-10-01T07:18:39.424Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5881 08:20:26.38M 2015-10-01T07:18:39.649Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5876 08:20:26.58M 2015-10-01T07:18:39.829Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.895 34.658 1504.5875 08:20:26.79M 2015-10-01T07:18:40.034Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.895 34.658 1504.5879 08:20:26.97M 2015-10-01T07:18:40.239Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5880 08:20:27.19M 2015-10-01T07:18:40.439Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5890 08:20:27.39M 2015-10-01T07:18:40.644Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5895 08:20:27.59M 2015-10-01T07:18:40.849Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5896 08:20:27.79M 2015-10-01T07:18:41.049Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5894 08:20:28.01M 2015-10-01T07:18:41.254Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5874 08:20:28.21M 2015-10-01T07:18:41.454Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5857 08:20:28.41M 2015-10-01T07:18:41.659Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5850 08:20:28.61M 2015-10-01T07:18:41.859Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5844 08:20:28.81M 2015-10-01T07:18:42.069Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5839 08:20:29.03M 2015-10-01T07:18:42.269Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5841 08:20:29.23M 2015-10-01T07:18:42.469Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.656 1504.5844 08:20:29.42M 2015-10-01T07:18:42.674Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.656 1504.5850 08:20:29.62M 2015-10-01T07:18:42.879Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.656 1504.5856 08:20:29.82M 2015-10-01T07:18:43.079Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5853 08:20:30.04M 2015-10-01T07:18:43.284Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.655 1504.5851 08:20:30.24M 2015-10-01T07:18:43.484Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5851 08:20:30.44M 2015-10-01T07:18:43.689Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.892 34.654 1504.5853 08:20:30.64M 2015-10-01T07:18:43.894Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.655 1504.5848 08:20:30.84M 2015-10-01T07:18:44.114Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5857 08:20:31.06M 2015-10-01T07:18:44.294Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5853 08:20:31.27M 2015-10-01T07:18:44.501Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5862 08:20:31.45M 2015-10-01T07:18:44.704Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5859 08:20:31.65M 2015-10-01T07:18:44.909Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.656 1504.5859 08:20:31.85M 2015-10-01T07:18:45.109Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.657 1504.5868 08:20:32.07M 2015-10-01T07:18:45.314Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5867 08:20:32.27M 2015-10-01T07:18:45.519Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5862 08:20:32.47M 2015-10-01T07:18:45.719Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.655 1504.5851 08:20:32.67M 2015-10-01T07:18:45.919Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.655 1504.5850 08:20:32.87M 2015-10-01T07:18:46.124Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5857 08:20:33.08M 2015-10-01T07:18:46.329Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5863 08:20:33.28M 2015-10-01T07:18:46.534Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5868 08:20:33.48M 2015-10-01T07:18:46.734Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.656 1504.5872 08:20:33.68M 2015-10-01T07:18:46.939Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5880 08:20:33.88M 2015-10-01T07:18:47.175Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.653 1504.5862 08:20:34.10M 2015-10-01T07:18:47.344Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.653 1504.5863 08:20:34.30M 2015-10-01T07:18:47.549Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.652 1504.5864 08:20:34.50M 2015-10-01T07:18:47.749Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.891 34.652 1504.5872 08:20:34.70M 2015-10-01T07:18:47.954Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.890 34.651 1504.5869 08:20:34.90M 2015-10-01T07:18:48.154Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.889 34.650 1504.5856 08:20:35.12M 2015-10-01T07:18:48.359Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.888 34.649 1504.5847 08:20:35.31M 2015-10-01T07:18:48.579Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.887 34.648 1504.5839 08:20:35.51M 2015-10-01T07:18:48.764Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.886 34.647 1504.5836 08:20:35.73M 2015-10-01T07:18:48.969Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.886 34.647 1504.5825 08:20:35.91M 2015-10-01T07:18:49.174Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.886 34.647 1504.5819 08:20:36.13M 2015-10-01T07:18:49.374Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.886 34.647 1504.5809 08:20:36.33M 2015-10-01T07:18:49.574Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.886 34.647 1504.5807 08:20:36.53M 2015-10-01T07:18:49.784Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.886 34.648 1504.5811 08:20:36.73M 2015-10-01T07:18:49.984Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.887 34.649 1504.5809 08:20:36.93M 2015-10-01T07:18:50.189Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.886 34.648 1504.5806 08:20:37.15M 2015-10-01T07:18:50.389Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5856 08:20:37.35M 2015-10-01T07:18:50.589Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.654 1504.5854 08:20:37.54M 2015-10-01T07:18:50.794Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5851 08:20:37.74M 2015-10-01T07:18:50.999Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.654 1504.5840 08:20:37.94M 2015-10-01T07:18:51.204Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.653 1504.5830 08:20:38.16M 2015-10-01T07:18:51.404Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.653 1504.5818 08:20:38.36M 2015-10-01T07:18:51.604Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.889 34.652 1504.5807 08:20:38.56M 2015-10-01T07:18:51.809Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.889 34.652 1504.5806 08:20:38.76M 2015-10-01T07:18:52.014Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.888 34.651 1504.5812 08:20:38.96M 2015-10-01T07:18:52.219Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.888 34.651 1504.5809 08:20:39.17M 2015-10-01T07:18:52.419Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.651 1504.5812 08:20:39.37M 2015-10-01T07:18:52.619Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.650 1504.5809 08:20:39.57M 2015-10-01T07:18:52.824Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.650 1504.5800 08:20:39.77M 2015-10-01T07:18:53.044Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.887 34.650 1504.5797 08:20:39.97M 2015-10-01T07:18:53.229Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.887 34.650 1504.5785 08:20:40.21M 2015-10-01T07:18:53.434Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.887 34.651 1504.5778 08:20:40.39M 2015-10-01T07:18:53.639Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.887 34.651 1504.5776 08:20:40.59M 2015-10-01T07:18:53.839Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.888 34.652 1504.5775 08:20:40.79M 2015-10-01T07:18:54.055Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.889 34.652 1504.5787 08:20:41.01M 2015-10-01T07:18:54.244Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.890 34.654 1504.5801 08:20:41.21M 2015-10-01T07:18:54.450Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.891 34.655 1504.5813 08:20:41.40M 2015-10-01T07:18:54.654Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.656 1504.5818 08:20:41.60M 2015-10-01T07:18:54.854Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5831 08:20:41.80M 2015-10-01T07:18:55.059Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.658 1504.5834 08:20:42.02M 2015-10-01T07:18:55.259Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.894 34.658 1504.5842 08:20:42.22M 2015-10-01T07:18:55.464Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.895 34.658 1504.5854 08:20:42.42M 2015-10-01T07:18:55.669Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5867 08:20:42.62M 2015-10-01T07:18:55.869Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.659 1504.5884 08:20:42.82M 2015-10-01T07:18:56.074Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.660 1504.5895 08:20:43.03M 2015-10-01T07:18:56.274Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.898 34.660 1504.5906 08:20:43.23M 2015-10-01T07:18:56.479Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.898 34.660 1504.5913 08:20:43.43M 2015-10-01T07:18:56.679Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.898 34.660 1504.5909 08:20:43.63M 2015-10-01T07:18:56.884Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.898 34.660 1504.5911 08:20:43.83M 2015-10-01T07:18:57.089Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.898 34.659 1504.5911 08:20:44.05M 2015-10-01T07:18:57.295Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.897 34.659 1504.5907 08:20:44.25M 2015-10-01T07:18:57.510Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.896 34.658 1504.5898 08:20:44.45M 2015-10-01T07:18:57.694Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.897 34.658 1504.5905 08:20:44.66M 2015-10-01T07:18:57.905Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.896 34.658 1504.5902 08:20:44.84M 2015-10-01T07:18:58.105Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5901 08:20:45.07M 2015-10-01T07:18:58.305Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5892 08:20:45.27M 2015-10-01T07:18:58.510Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.896 34.658 1504.5895 08:20:45.46M 2015-10-01T07:18:58.710Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5892 08:20:45.66M 2015-10-01T07:18:58.915Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.657 1504.5889 08:20:45.86M 2015-10-01T07:18:59.120Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.895 34.657 1504.5881 08:20:46.08M 2015-10-01T07:18:59.325Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5878 08:20:46.28M 2015-10-01T07:18:59.525Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5876 08:20:46.48M 2015-10-01T07:18:59.730Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5884 08:20:46.68M 2015-10-01T07:18:59.935Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5879 08:20:46.88M